[{"Brent Spot Price": 18.63, "Date": "1987-05-20"},{"Brent Spot Price": 18.45, "Date": "1987-05-21"},{"Brent Spot Price": 18.55, "Date": "1987-05-22"},{"Brent Spot Price": 18.6, "Date": "1987-05-25"},{"Brent Spot Price": 18.63, "Date": "1987-05-26"},{"Brent Spot Price": 18.6, "Date": "1987-05-27"},{"Brent Spot Price": 18.6, "Date": "1987-05-28"},{"Brent Spot Price": 18.58, "Date": "1987-05-29"},{"Brent Spot Price": 18.65, "Date": "1987-06-01"},{"Brent Spot Price": 18.68, "Date": "1987-06-02"},{"Brent Spot Price": 18.75, "Date": "1987-06-03"},{"Brent Spot Price": 18.78, "Date": "1987-06-04"},{"Brent Spot Price": 18.65, "Date": "1987-06-05"},{"Brent Spot Price": 18.75, "Date": "1987-06-08"},{"Brent Spot Price": 18.78, "Date": "1987-06-09"},{"Brent Spot Price": 18.78, "Date": "1987-06-10"},{"Brent Spot Price": 18.68, "Date": "1987-06-11"},{"Brent Spot Price": 18.78, "Date": "1987-06-12"},{"Brent Spot Price": 18.9, "Date": "1987-06-16"},{"Brent Spot Price": 19.03, "Date": "1987-06-17"},{"Brent Spot Price": 19.05, "Date": "1987-06-18"},{"Brent Spot Price": 19.05, "Date": "1987-06-19"},{"Brent Spot Price": 19.1, "Date": "1987-06-22"},{"Brent Spot Price": 18.9, "Date": "1987-06-23"},{"Brent Spot Price": 18.75, "Date": "1987-06-24"},{"Brent Spot Price": 18.7, "Date": "1987-06-25"},{"Brent Spot Price": 19.08, "Date": "1987-06-26"},{"Brent Spot Price": 19.15, "Date": "1987-06-29"},{"Brent Spot Price": 19.08, "Date": "1987-06-30"},{"Brent Spot Price": 18.98, "Date": "1987-07-01"},{"Brent Spot Price": 19.25, "Date": "1987-07-02"},{"Brent Spot Price": 19.33, "Date": "1987-07-03"},{"Brent Spot Price": 19.48, "Date": "1987-07-06"},{"Brent Spot Price": 19.5, "Date": "1987-07-07"},{"Brent Spot Price": 19.48, "Date": "1987-07-08"},{"Brent Spot Price": 19.68, "Date": "1987-07-09"},{"Brent Spot Price": 19.73, "Date": "1987-07-10"},{"Brent Spot Price": 19.83, "Date": "1987-07-13"},{"Brent Spot Price": 19.88, "Date": "1987-07-14"},{"Brent Spot Price": 20.28, "Date": "1987-07-15"},{"Brent Spot Price": 20.4, "Date": "1987-07-16"},{"Brent Spot Price": 20.63, "Date": "1987-07-17"},{"Brent Spot Price": 20.55, "Date": "1987-07-20"},{"Brent Spot Price": 20.35, "Date": "1987-07-21"},{"Brent Spot Price": 20.33, "Date": "1987-07-22"},{"Brent Spot Price": 20.15, "Date": "1987-07-23"},{"Brent Spot Price": 19.58, "Date": "1987-07-24"},{"Brent Spot Price": 19.3, "Date": "1987-07-27"},{"Brent Spot Price": 19.78, "Date": "1987-07-28"},{"Brent Spot Price": 19.98, "Date": "1987-07-29"},{"Brent Spot Price": 20.2, "Date": "1987-07-30"},{"Brent Spot Price": 20.03, "Date": "1987-07-31"},{"Brent Spot Price": 20.95, "Date": "1987-08-03"},{"Brent Spot Price": 20.65, "Date": "1987-08-04"},{"Brent Spot Price": 19.8, "Date": "1987-08-05"},{"Brent Spot Price": 19.75, "Date": "1987-08-06"},{"Brent Spot Price": 19.65, "Date": "1987-08-07"},{"Brent Spot Price": 19.43, "Date": "1987-08-10"},{"Brent Spot Price": 19.45, "Date": "1987-08-11"},{"Brent Spot Price": 19.5, "Date": "1987-08-12"},{"Brent Spot Price": 19.4, "Date": "1987-08-13"},{"Brent Spot Price": 19.25, "Date": "1987-08-14"},{"Brent Spot Price": 18.85, "Date": "1987-08-17"},{"Brent Spot Price": 18.75, "Date": "1987-08-18"},{"Brent Spot Price": 18.5, "Date": "1987-08-19"},{"Brent Spot Price": 18.3, "Date": "1987-08-20"},{"Brent Spot Price": 18.1, "Date": "1987-08-21"},{"Brent Spot Price": 17.48, "Date": "1987-08-24"},{"Brent Spot Price": 17.55, "Date": "1987-08-25"},{"Brent Spot Price": 18.1, "Date": "1987-08-26"},{"Brent Spot Price": 18.28, "Date": "1987-08-27"},{"Brent Spot Price": 18.2, "Date": "1987-08-28"},{"Brent Spot Price": 18.63, "Date": "1987-08-31"},{"Brent Spot Price": 18.43, "Date": "1987-09-01"},{"Brent Spot Price": 18.4, "Date": "1987-09-02"},{"Brent Spot Price": 18.18, "Date": "1987-09-03"},{"Brent Spot Price": 18.13, "Date": "1987-09-04"},{"Brent Spot Price": 17.6, "Date": "1987-09-07"},{"Brent Spot Price": 17.68, "Date": "1987-09-08"},{"Brent Spot Price": 17.9, "Date": "1987-09-09"},{"Brent Spot Price": 18.3, "Date": "1987-09-10"},{"Brent Spot Price": 18.18, "Date": "1987-09-11"},{"Brent Spot Price": 18.15, "Date": "1987-09-14"},{"Brent Spot Price": 18.53, "Date": "1987-09-15"},{"Brent Spot Price": 18.53, "Date": "1987-09-16"},{"Brent Spot Price": 18.43, "Date": "1987-09-17"},{"Brent Spot Price": 18.3, "Date": "1987-09-18"},{"Brent Spot Price": 18.28, "Date": "1987-09-21"},{"Brent Spot Price": 18.48, "Date": "1987-09-22"},{"Brent Spot Price": 18.48, "Date": "1987-09-23"},{"Brent Spot Price": 18.68, "Date": "1987-09-24"},{"Brent Spot Price": 18.6, "Date": "1987-09-25"},{"Brent Spot Price": 18.65, "Date": "1987-09-28"},{"Brent Spot Price": 18.5, "Date": "1987-09-29"},{"Brent Spot Price": 18.48, "Date": "1987-09-30"},{"Brent Spot Price": 18.5, "Date": "1987-10-01"},{"Brent Spot Price": 18.65, "Date": "1987-10-02"},{"Brent Spot Price": 18.78, "Date": "1987-10-05"},{"Brent Spot Price": 18.6, "Date": "1987-10-06"},{"Brent Spot Price": 18.58, "Date": "1987-10-07"},{"Brent Spot Price": 18.63, "Date": "1987-10-08"},{"Brent Spot Price": 18.6, "Date": "1987-10-09"},{"Brent Spot Price": 18.55, "Date": "1987-10-12"},{"Brent Spot Price": 18.55, "Date": "1987-10-13"},{"Brent Spot Price": 18.68, "Date": "1987-10-14"},{"Brent Spot Price": 18.68, "Date": "1987-10-15"},{"Brent Spot Price": 19.0, "Date": "1987-10-16"},{"Brent Spot Price": 19.1, "Date": "1987-10-19"},{"Brent Spot Price": 18.78, "Date": "1987-10-20"},{"Brent Spot Price": 18.93, "Date": "1987-10-21"},{"Brent Spot Price": 19.13, "Date": "1987-10-22"},{"Brent Spot Price": 18.98, "Date": "1987-10-23"},{"Brent Spot Price": 18.75, "Date": "1987-10-26"},{"Brent Spot Price": 18.8, "Date": "1987-10-27"},{"Brent Spot Price": 18.85, "Date": "1987-10-28"},{"Brent Spot Price": 18.75, "Date": "1987-10-29"},{"Brent Spot Price": 18.8, "Date": "1987-10-30"},{"Brent Spot Price": 18.63, "Date": "1987-11-02"},{"Brent Spot Price": 18.38, "Date": "1987-11-03"},{"Brent Spot Price": 17.93, "Date": "1987-11-04"},{"Brent Spot Price": 17.85, "Date": "1987-11-05"},{"Brent Spot Price": 17.95, "Date": "1987-11-06"},{"Brent Spot Price": 17.5, "Date": "1987-11-09"},{"Brent Spot Price": 17.75, "Date": "1987-11-10"},{"Brent Spot Price": 17.8, "Date": "1987-11-11"},{"Brent Spot Price": 17.85, "Date": "1987-11-12"},{"Brent Spot Price": 17.8, "Date": "1987-11-13"},{"Brent Spot Price": 17.68, "Date": "1987-11-16"},{"Brent Spot Price": 17.4, "Date": "1987-11-17"},{"Brent Spot Price": 17.18, "Date": "1987-11-18"},{"Brent Spot Price": 17.48, "Date": "1987-11-19"},{"Brent Spot Price": 17.6, "Date": "1987-11-20"},{"Brent Spot Price": 17.9, "Date": "1987-11-23"},{"Brent Spot Price": 17.83, "Date": "1987-11-24"},{"Brent Spot Price": 17.68, "Date": "1987-11-25"},{"Brent Spot Price": 17.73, "Date": "1987-11-26"},{"Brent Spot Price": 17.78, "Date": "1987-11-27"},{"Brent Spot Price": 17.7, "Date": "1987-11-30"},{"Brent Spot Price": 17.65, "Date": "1987-12-01"},{"Brent Spot Price": 17.7, "Date": "1987-12-02"},{"Brent Spot Price": 17.93, "Date": "1987-12-03"},{"Brent Spot Price": 18.0, "Date": "1987-12-04"},{"Brent Spot Price": 17.78, "Date": "1987-12-07"},{"Brent Spot Price": 17.58, "Date": "1987-12-08"},{"Brent Spot Price": 17.43, "Date": "1987-12-09"},{"Brent Spot Price": 17.55, "Date": "1987-12-10"},{"Brent Spot Price": 17.73, "Date": "1987-12-11"},{"Brent Spot Price": 16.8, "Date": "1987-12-14"},{"Brent Spot Price": 16.2, "Date": "1987-12-15"},{"Brent Spot Price": 15.93, "Date": "1987-12-16"},{"Brent Spot Price": 15.03, "Date": "1987-12-17"},{"Brent Spot Price": 15.6, "Date": "1987-12-18"},{"Brent Spot Price": 15.4, "Date": "1987-12-21"},{"Brent Spot Price": 16.7, "Date": "1987-12-22"},{"Brent Spot Price": 17.25, "Date": "1987-12-23"},{"Brent Spot Price": 17.1, "Date": "1987-12-24"},{"Brent Spot Price": 17.0, "Date": "1987-12-28"},{"Brent Spot Price": 17.38, "Date": "1987-12-29"},{"Brent Spot Price": 17.85, "Date": "1987-12-30"},{"Brent Spot Price": 17.6, "Date": "1987-12-31"},{"Brent Spot Price": 17.95, "Date": "1988-01-04"},{"Brent Spot Price": 17.08, "Date": "1988-01-05"},{"Brent Spot Price": 17.9, "Date": "1988-01-06"},{"Brent Spot Price": 16.88, "Date": "1988-01-08"},{"Brent Spot Price": 16.65, "Date": "1988-01-11"},{"Brent Spot Price": 15.95, "Date": "1988-01-12"},{"Brent Spot Price": 16.38, "Date": "1988-01-13"},{"Brent Spot Price": 16.55, "Date": "1988-01-14"},{"Brent Spot Price": 16.65, "Date": "1988-01-15"},{"Brent Spot Price": 16.83, "Date": "1988-01-18"},{"Brent Spot Price": 17.1, "Date": "1988-01-19"},{"Brent Spot Price": 16.83, "Date": "1988-01-20"},{"Brent Spot Price": 17.08, "Date": "1988-01-21"},{"Brent Spot Price": 16.7, "Date": "1988-01-22"},{"Brent Spot Price": 16.45, "Date": "1988-01-25"},{"Brent Spot Price": 16.13, "Date": "1988-01-27"},{"Brent Spot Price": 16.1, "Date": "1988-01-28"},{"Brent Spot Price": 16.28, "Date": "1988-01-29"},{"Brent Spot Price": 16.1, "Date": "1988-02-01"},{"Brent Spot Price": 16.18, "Date": "1988-02-02"},{"Brent Spot Price": 16.15, "Date": "1988-02-03"},{"Brent Spot Price": 16.18, "Date": "1988-02-04"},{"Brent Spot Price": 16.1, "Date": "1988-02-05"},{"Brent Spot Price": 16.5, "Date": "1988-02-08"},{"Brent Spot Price": 16.4, "Date": "1988-02-09"},{"Brent Spot Price": 16.13, "Date": "1988-02-10"},{"Brent Spot Price": 16.1, "Date": "1988-02-11"},{"Brent Spot Price": 15.75, "Date": "1988-02-12"},{"Brent Spot Price": 15.68, "Date": "1988-02-15"},{"Brent Spot Price": 15.63, "Date": "1988-02-16"},{"Brent Spot Price": 15.85, "Date": "1988-02-17"},{"Brent Spot Price": 15.48, "Date": "1988-02-18"},{"Brent Spot Price": 15.55, "Date": "1988-02-19"},{"Brent Spot Price": 15.38, "Date": "1988-02-22"},{"Brent Spot Price": 15.58, "Date": "1988-02-23"},{"Brent Spot Price": 15.35, "Date": "1988-02-24"},{"Brent Spot Price": 14.85, "Date": "1988-02-25"},{"Brent Spot Price": 14.65, "Date": "1988-02-26"},{"Brent Spot Price": 14.73, "Date": "1988-02-29"},{"Brent Spot Price": 14.18, "Date": "1988-03-01"},{"Brent Spot Price": 13.8, "Date": "1988-03-02"},{"Brent Spot Price": 14.0, "Date": "1988-03-03"},{"Brent Spot Price": 14.0, "Date": "1988-03-04"},{"Brent Spot Price": 13.9, "Date": "1988-03-07"},{"Brent Spot Price": 13.8, "Date": "1988-03-08"},{"Brent Spot Price": 13.98, "Date": "1988-03-09"},{"Brent Spot Price": 14.48, "Date": "1988-03-10"},{"Brent Spot Price": 14.88, "Date": "1988-03-11"},{"Brent Spot Price": 14.28, "Date": "1988-03-14"},{"Brent Spot Price": 14.3, "Date": "1988-03-15"},{"Brent Spot Price": 14.45, "Date": "1988-03-16"},{"Brent Spot Price": 14.43, "Date": "1988-03-17"},{"Brent Spot Price": 14.93, "Date": "1988-03-18"},{"Brent Spot Price": 15.38, "Date": "1988-03-21"},{"Brent Spot Price": 15.03, "Date": "1988-03-22"},{"Brent Spot Price": 15.4, "Date": "1988-03-23"},{"Brent Spot Price": 15.65, "Date": "1988-03-24"},{"Brent Spot Price": 15.45, "Date": "1988-03-25"},{"Brent Spot Price": 15.55, "Date": "1988-03-28"},{"Brent Spot Price": 15.6, "Date": "1988-03-29"},{"Brent Spot Price": 15.7, "Date": "1988-03-30"},{"Brent Spot Price": 15.65, "Date": "1988-03-31"},{"Brent Spot Price": 15.5, "Date": "1988-04-05"},{"Brent Spot Price": 15.38, "Date": "1988-04-06"},{"Brent Spot Price": 15.53, "Date": "1988-04-07"},{"Brent Spot Price": 15.55, "Date": "1988-04-08"},{"Brent Spot Price": 16.2, "Date": "1988-04-11"},{"Brent Spot Price": 16.48, "Date": "1988-04-12"},{"Brent Spot Price": 16.55, "Date": "1988-04-13"},{"Brent Spot Price": 16.65, "Date": "1988-04-14"},{"Brent Spot Price": 16.85, "Date": "1988-04-15"},{"Brent Spot Price": 17.45, "Date": "1988-04-18"},{"Brent Spot Price": 17.05, "Date": "1988-04-19"},{"Brent Spot Price": 16.78, "Date": "1988-04-20"},{"Brent Spot Price": 17.0, "Date": "1988-04-21"},{"Brent Spot Price": 17.15, "Date": "1988-04-22"},{"Brent Spot Price": 17.13, "Date": "1988-04-25"},{"Brent Spot Price": 17.18, "Date": "1988-04-26"},{"Brent Spot Price": 17.4, "Date": "1988-04-27"},{"Brent Spot Price": 16.88, "Date": "1988-04-28"},{"Brent Spot Price": 16.6, "Date": "1988-04-29"},{"Brent Spot Price": 15.95, "Date": "1988-05-02"},{"Brent Spot Price": 16.08, "Date": "1988-05-03"},{"Brent Spot Price": 16.15, "Date": "1988-05-04"},{"Brent Spot Price": 16.15, "Date": "1988-05-05"},{"Brent Spot Price": 16.45, "Date": "1988-05-06"},{"Brent Spot Price": 16.5, "Date": "1988-05-09"},{"Brent Spot Price": 16.38, "Date": "1988-05-10"},{"Brent Spot Price": 16.48, "Date": "1988-05-11"},{"Brent Spot Price": 16.4, "Date": "1988-05-12"},{"Brent Spot Price": 16.5, "Date": "1988-05-13"},{"Brent Spot Price": 16.6, "Date": "1988-05-16"},{"Brent Spot Price": 16.6, "Date": "1988-05-17"},{"Brent Spot Price": 16.4, "Date": "1988-05-18"},{"Brent Spot Price": 16.25, "Date": "1988-05-19"},{"Brent Spot Price": 16.45, "Date": "1988-05-20"},{"Brent Spot Price": 16.23, "Date": "1988-05-23"},{"Brent Spot Price": 16.3, "Date": "1988-05-24"},{"Brent Spot Price": 16.18, "Date": "1988-05-25"},{"Brent Spot Price": 16.18, "Date": "1988-05-26"},{"Brent Spot Price": 16.25, "Date": "1988-05-27"},{"Brent Spot Price": 16.23, "Date": "1988-05-30"},{"Brent Spot Price": 16.2, "Date": "1988-05-31"},{"Brent Spot Price": 16.33, "Date": "1988-06-01"},{"Brent Spot Price": 16.33, "Date": "1988-06-02"},{"Brent Spot Price": 16.45, "Date": "1988-06-03"},{"Brent Spot Price": 16.25, "Date": "1988-06-06"},{"Brent Spot Price": 16.23, "Date": "1988-06-07"},{"Brent Spot Price": 16.28, "Date": "1988-06-08"},{"Brent Spot Price": 16.3, "Date": "1988-06-09"},{"Brent Spot Price": 15.85, "Date": "1988-06-10"},{"Brent Spot Price": 15.53, "Date": "1988-06-13"},{"Brent Spot Price": 15.85, "Date": "1988-06-14"},{"Brent Spot Price": 15.7, "Date": "1988-06-15"},{"Brent Spot Price": 15.43, "Date": "1988-06-16"},{"Brent Spot Price": 15.48, "Date": "1988-06-17"},{"Brent Spot Price": 15.0, "Date": "1988-06-20"},{"Brent Spot Price": 15.0, "Date": "1988-06-21"},{"Brent Spot Price": 15.13, "Date": "1988-06-22"},{"Brent Spot Price": 15.18, "Date": "1988-06-23"},{"Brent Spot Price": 15.15, "Date": "1988-06-24"},{"Brent Spot Price": 14.93, "Date": "1988-06-27"},{"Brent Spot Price": 14.83, "Date": "1988-06-28"},{"Brent Spot Price": 14.55, "Date": "1988-06-29"},{"Brent Spot Price": 14.18, "Date": "1988-06-30"},{"Brent Spot Price": 13.95, "Date": "1988-07-01"},{"Brent Spot Price": 14.05, "Date": "1988-07-04"},{"Brent Spot Price": 13.98, "Date": "1988-07-05"},{"Brent Spot Price": 14.5, "Date": "1988-07-06"},{"Brent Spot Price": 15.5, "Date": "1988-07-07"},{"Brent Spot Price": 15.05, "Date": "1988-07-08"},{"Brent Spot Price": 14.63, "Date": "1988-07-11"},{"Brent Spot Price": 14.0, "Date": "1988-07-12"},{"Brent Spot Price": 14.1, "Date": "1988-07-13"},{"Brent Spot Price": 14.1, "Date": "1988-07-14"},{"Brent Spot Price": 14.25, "Date": "1988-07-15"},{"Brent Spot Price": 15.0, "Date": "1988-07-18"},{"Brent Spot Price": 14.93, "Date": "1988-07-19"},{"Brent Spot Price": 15.48, "Date": "1988-07-20"},{"Brent Spot Price": 15.63, "Date": "1988-07-21"},{"Brent Spot Price": 15.83, "Date": "1988-07-22"},{"Brent Spot Price": 15.8, "Date": "1988-07-25"},{"Brent Spot Price": 15.38, "Date": "1988-07-26"},{"Brent Spot Price": 15.45, "Date": "1988-07-27"},{"Brent Spot Price": 15.7, "Date": "1988-07-28"},{"Brent Spot Price": 15.75, "Date": "1988-07-29"},{"Brent Spot Price": 15.6, "Date": "1988-08-01"},{"Brent Spot Price": 15.35, "Date": "1988-08-02"},{"Brent Spot Price": 15.0, "Date": "1988-08-03"},{"Brent Spot Price": 14.5, "Date": "1988-08-04"},{"Brent Spot Price": 14.85, "Date": "1988-08-05"},{"Brent Spot Price": 15.48, "Date": "1988-08-08"},{"Brent Spot Price": 15.4, "Date": "1988-08-09"},{"Brent Spot Price": 15.1, "Date": "1988-08-10"},{"Brent Spot Price": 15.13, "Date": "1988-08-11"},{"Brent Spot Price": 14.98, "Date": "1988-08-12"},{"Brent Spot Price": 14.8, "Date": "1988-08-15"},{"Brent Spot Price": 14.85, "Date": "1988-08-16"},{"Brent Spot Price": 14.75, "Date": "1988-08-17"},{"Brent Spot Price": 14.78, "Date": "1988-08-18"},{"Brent Spot Price": 14.85, "Date": "1988-08-19"},{"Brent Spot Price": 15.03, "Date": "1988-08-22"},{"Brent Spot Price": 14.8, "Date": "1988-08-23"},{"Brent Spot Price": 14.85, "Date": "1988-08-24"},{"Brent Spot Price": 14.63, "Date": "1988-08-25"},{"Brent Spot Price": 14.5, "Date": "1988-08-26"},{"Brent Spot Price": 14.48, "Date": "1988-08-29"},{"Brent Spot Price": 14.45, "Date": "1988-08-30"},{"Brent Spot Price": 14.4, "Date": "1988-08-31"},{"Brent Spot Price": 14.15, "Date": "1988-09-01"},{"Brent Spot Price": 14.0, "Date": "1988-09-02"},{"Brent Spot Price": 13.68, "Date": "1988-09-05"},{"Brent Spot Price": 13.35, "Date": "1988-09-06"},{"Brent Spot Price": 13.18, "Date": "1988-09-07"},{"Brent Spot Price": 13.3, "Date": "1988-09-08"},{"Brent Spot Price": 13.25, "Date": "1988-09-09"},{"Brent Spot Price": 12.7, "Date": "1988-09-12"},{"Brent Spot Price": 13.4, "Date": "1988-09-13"},{"Brent Spot Price": 13.9, "Date": "1988-09-14"},{"Brent Spot Price": 13.5, "Date": "1988-09-15"},{"Brent Spot Price": 13.23, "Date": "1988-09-16"},{"Brent Spot Price": 12.85, "Date": "1988-09-19"},{"Brent Spot Price": 13.15, "Date": "1988-09-20"},{"Brent Spot Price": 13.05, "Date": "1988-09-21"},{"Brent Spot Price": 13.2, "Date": "1988-09-22"},{"Brent Spot Price": 13.2, "Date": "1988-09-23"},{"Brent Spot Price": 13.1, "Date": "1988-09-26"},{"Brent Spot Price": 12.58, "Date": "1988-09-27"},{"Brent Spot Price": 12.75, "Date": "1988-09-28"},{"Brent Spot Price": 12.5, "Date": "1988-09-29"},{"Brent Spot Price": 11.93, "Date": "1988-09-30"},{"Brent Spot Price": 11.6, "Date": "1988-10-03"},{"Brent Spot Price": 11.65, "Date": "1988-10-04"},{"Brent Spot Price": 11.2, "Date": "1988-10-05"},{"Brent Spot Price": 11.3, "Date": "1988-10-06"},{"Brent Spot Price": 11.35, "Date": "1988-10-07"},{"Brent Spot Price": 12.2, "Date": "1988-10-10"},{"Brent Spot Price": 12.35, "Date": "1988-10-11"},{"Brent Spot Price": 12.45, "Date": "1988-10-12"},{"Brent Spot Price": 12.55, "Date": "1988-10-13"},{"Brent Spot Price": 13.2, "Date": "1988-10-14"},{"Brent Spot Price": 13.55, "Date": "1988-10-17"},{"Brent Spot Price": 12.9, "Date": "1988-10-18"},{"Brent Spot Price": 13.35, "Date": "1988-10-19"},{"Brent Spot Price": 13.5, "Date": "1988-10-20"},{"Brent Spot Price": 13.48, "Date": "1988-10-21"},{"Brent Spot Price": 12.2, "Date": "1988-10-24"},{"Brent Spot Price": 12.08, "Date": "1988-10-25"},{"Brent Spot Price": 12.08, "Date": "1988-10-26"},{"Brent Spot Price": 12.33, "Date": "1988-10-27"},{"Brent Spot Price": 12.6, "Date": "1988-10-28"},{"Brent Spot Price": 12.6, "Date": "1988-10-31"},{"Brent Spot Price": 12.18, "Date": "1988-11-01"},{"Brent Spot Price": 12.35, "Date": "1988-11-02"},{"Brent Spot Price": 12.5, "Date": "1988-11-03"},{"Brent Spot Price": 12.75, "Date": "1988-11-04"},{"Brent Spot Price": 12.75, "Date": "1988-11-07"},{"Brent Spot Price": 12.6, "Date": "1988-11-08"},{"Brent Spot Price": 12.7, "Date": "1988-11-09"},{"Brent Spot Price": 13.03, "Date": "1988-11-10"},{"Brent Spot Price": 13.03, "Date": "1988-11-11"},{"Brent Spot Price": 13.0, "Date": "1988-11-14"},{"Brent Spot Price": 13.0, "Date": "1988-11-15"},{"Brent Spot Price": 12.7, "Date": "1988-11-16"},{"Brent Spot Price": 12.05, "Date": "1988-11-17"},{"Brent Spot Price": 12.08, "Date": "1988-11-18"},{"Brent Spot Price": 12.13, "Date": "1988-11-21"},{"Brent Spot Price": 13.35, "Date": "1988-11-22"},{"Brent Spot Price": 13.33, "Date": "1988-11-23"},{"Brent Spot Price": 12.98, "Date": "1988-11-24"},{"Brent Spot Price": 14.7, "Date": "1988-11-25"},{"Brent Spot Price": 14.73, "Date": "1988-11-28"},{"Brent Spot Price": 14.25, "Date": "1988-11-29"},{"Brent Spot Price": 14.35, "Date": "1988-11-30"},{"Brent Spot Price": 14.93, "Date": "1988-12-01"},{"Brent Spot Price": 14.8, "Date": "1988-12-02"},{"Brent Spot Price": 14.73, "Date": "1988-12-05"},{"Brent Spot Price": 14.4, "Date": "1988-12-06"},{"Brent Spot Price": 14.7, "Date": "1988-12-07"},{"Brent Spot Price": 15.05, "Date": "1988-12-08"},{"Brent Spot Price": 14.9, "Date": "1988-12-09"},{"Brent Spot Price": 15.2, "Date": "1988-12-12"},{"Brent Spot Price": 15.18, "Date": "1988-12-13"},{"Brent Spot Price": 15.35, "Date": "1988-12-14"},{"Brent Spot Price": 15.58, "Date": "1988-12-15"},{"Brent Spot Price": 15.6, "Date": "1988-12-16"},{"Brent Spot Price": 15.3, "Date": "1988-12-19"},{"Brent Spot Price": 15.28, "Date": "1988-12-20"},{"Brent Spot Price": 15.33, "Date": "1988-12-21"},{"Brent Spot Price": 15.25, "Date": "1988-12-22"},{"Brent Spot Price": 15.38, "Date": "1988-12-23"},{"Brent Spot Price": 16.25, "Date": "1988-12-27"},{"Brent Spot Price": 16.1, "Date": "1988-12-28"},{"Brent Spot Price": 15.9, "Date": "1988-12-29"},{"Brent Spot Price": 16.23, "Date": "1988-12-30"},{"Brent Spot Price": 16.4, "Date": "1989-01-03"},{"Brent Spot Price": 16.53, "Date": "1989-01-04"},{"Brent Spot Price": 16.58, "Date": "1989-01-05"},{"Brent Spot Price": 16.85, "Date": "1989-01-06"},{"Brent Spot Price": 17.0, "Date": "1989-01-09"},{"Brent Spot Price": 16.75, "Date": "1989-01-10"},{"Brent Spot Price": 16.9, "Date": "1989-01-11"},{"Brent Spot Price": 16.85, "Date": "1989-01-12"},{"Brent Spot Price": 17.4, "Date": "1989-01-13"},{"Brent Spot Price": 17.5, "Date": "1989-01-16"},{"Brent Spot Price": 17.78, "Date": "1989-01-17"},{"Brent Spot Price": 17.95, "Date": "1989-01-18"},{"Brent Spot Price": 18.1, "Date": "1989-01-19"},{"Brent Spot Price": 18.15, "Date": "1989-01-20"},{"Brent Spot Price": 16.98, "Date": "1989-01-23"},{"Brent Spot Price": 17.05, "Date": "1989-01-24"},{"Brent Spot Price": 17.7, "Date": "1989-01-25"},{"Brent Spot Price": 17.73, "Date": "1989-01-26"},{"Brent Spot Price": 17.18, "Date": "1989-01-27"},{"Brent Spot Price": 16.85, "Date": "1989-01-30"},{"Brent Spot Price": 16.38, "Date": "1989-01-31"},{"Brent Spot Price": 16.4, "Date": "1989-02-01"},{"Brent Spot Price": 16.95, "Date": "1989-02-02"},{"Brent Spot Price": 16.75, "Date": "1989-02-03"},{"Brent Spot Price": 16.5, "Date": "1989-02-06"},{"Brent Spot Price": 16.6, "Date": "1989-02-07"},{"Brent Spot Price": 16.75, "Date": "1989-02-08"},{"Brent Spot Price": 16.58, "Date": "1989-02-09"},{"Brent Spot Price": 16.4, "Date": "1989-02-10"},{"Brent Spot Price": 16.5, "Date": "1989-02-13"},{"Brent Spot Price": 16.83, "Date": "1989-02-14"},{"Brent Spot Price": 16.75, "Date": "1989-02-15"},{"Brent Spot Price": 17.15, "Date": "1989-02-16"},{"Brent Spot Price": 17.15, "Date": "1989-02-17"},{"Brent Spot Price": 17.38, "Date": "1989-02-20"},{"Brent Spot Price": 17.2, "Date": "1989-02-21"},{"Brent Spot Price": 16.95, "Date": "1989-02-22"},{"Brent Spot Price": 17.1, "Date": "1989-02-23"},{"Brent Spot Price": 17.05, "Date": "1989-02-24"},{"Brent Spot Price": 17.55, "Date": "1989-02-27"},{"Brent Spot Price": 17.23, "Date": "1989-02-28"},{"Brent Spot Price": 17.25, "Date": "1989-03-01"},{"Brent Spot Price": 17.45, "Date": "1989-03-02"},{"Brent Spot Price": 17.73, "Date": "1989-03-03"},{"Brent Spot Price": 17.73, "Date": "1989-03-06"},{"Brent Spot Price": 17.55, "Date": "1989-03-07"},{"Brent Spot Price": 17.55, "Date": "1989-03-08"},{"Brent Spot Price": 17.8, "Date": "1989-03-09"},{"Brent Spot Price": 17.63, "Date": "1989-03-10"},{"Brent Spot Price": 18.1, "Date": "1989-03-13"},{"Brent Spot Price": 18.63, "Date": "1989-03-14"},{"Brent Spot Price": 19.08, "Date": "1989-03-15"},{"Brent Spot Price": 18.95, "Date": "1989-03-16"},{"Brent Spot Price": 19.3, "Date": "1989-03-17"},{"Brent Spot Price": 19.18, "Date": "1989-03-20"},{"Brent Spot Price": 19.63, "Date": "1989-03-21"},{"Brent Spot Price": 19.6, "Date": "1989-03-22"},{"Brent Spot Price": 19.93, "Date": "1989-03-23"},{"Brent Spot Price": 19.73, "Date": "1989-03-28"},{"Brent Spot Price": 19.45, "Date": "1989-03-29"},{"Brent Spot Price": 20.0, "Date": "1989-03-30"},{"Brent Spot Price": 20.45, "Date": "1989-03-31"},{"Brent Spot Price": 19.65, "Date": "1989-04-03"},{"Brent Spot Price": 19.9, "Date": "1989-04-04"},{"Brent Spot Price": 19.75, "Date": "1989-04-05"},{"Brent Spot Price": 19.08, "Date": "1989-04-06"},{"Brent Spot Price": 19.4, "Date": "1989-04-07"},{"Brent Spot Price": 19.6, "Date": "1989-04-10"},{"Brent Spot Price": 19.95, "Date": "1989-04-11"},{"Brent Spot Price": 19.85, "Date": "1989-04-12"},{"Brent Spot Price": 19.95, "Date": "1989-04-13"},{"Brent Spot Price": 19.63, "Date": "1989-04-14"},{"Brent Spot Price": 19.88, "Date": "1989-04-17"},{"Brent Spot Price": 20.2, "Date": "1989-04-18"},{"Brent Spot Price": 21.5, "Date": "1989-04-19"},{"Brent Spot Price": 22.25, "Date": "1989-04-20"},{"Brent Spot Price": 21.6, "Date": "1989-04-21"},{"Brent Spot Price": 21.2, "Date": "1989-04-24"},{"Brent Spot Price": 21.15, "Date": "1989-04-25"},{"Brent Spot Price": 21.05, "Date": "1989-04-26"},{"Brent Spot Price": 20.65, "Date": "1989-04-27"},{"Brent Spot Price": 20.15, "Date": "1989-04-28"},{"Brent Spot Price": 19.15, "Date": "1989-05-02"},{"Brent Spot Price": 18.88, "Date": "1989-05-03"},{"Brent Spot Price": 19.7, "Date": "1989-05-04"},{"Brent Spot Price": 19.4, "Date": "1989-05-05"},{"Brent Spot Price": 18.8, "Date": "1989-05-08"},{"Brent Spot Price": 19.03, "Date": "1989-05-09"},{"Brent Spot Price": 18.88, "Date": "1989-05-10"},{"Brent Spot Price": 19.3, "Date": "1989-05-11"},{"Brent Spot Price": 19.2, "Date": "1989-05-12"},{"Brent Spot Price": 19.2, "Date": "1989-05-15"},{"Brent Spot Price": 19.8, "Date": "1989-05-16"},{"Brent Spot Price": 18.58, "Date": "1989-05-17"},{"Brent Spot Price": 18.6, "Date": "1989-05-18"},{"Brent Spot Price": 18.3, "Date": "1989-05-19"},{"Brent Spot Price": 17.4, "Date": "1989-05-22"},{"Brent Spot Price": 17.7, "Date": "1989-05-23"},{"Brent Spot Price": 18.15, "Date": "1989-05-24"},{"Brent Spot Price": 18.2, "Date": "1989-05-25"},{"Brent Spot Price": 17.65, "Date": "1989-05-26"},{"Brent Spot Price": 17.73, "Date": "1989-05-29"},{"Brent Spot Price": 18.03, "Date": "1989-05-30"},{"Brent Spot Price": 18.25, "Date": "1989-05-31"},{"Brent Spot Price": 18.08, "Date": "1989-06-01"},{"Brent Spot Price": 18.15, "Date": "1989-06-02"},{"Brent Spot Price": 18.55, "Date": "1989-06-05"},{"Brent Spot Price": 18.5, "Date": "1989-06-06"},{"Brent Spot Price": 18.15, "Date": "1989-06-07"},{"Brent Spot Price": 17.8, "Date": "1989-06-08"},{"Brent Spot Price": 17.95, "Date": "1989-06-09"},{"Brent Spot Price": 17.18, "Date": "1989-06-12"},{"Brent Spot Price": 16.8, "Date": "1989-06-13"},{"Brent Spot Price": 16.9, "Date": "1989-06-14"},{"Brent Spot Price": 16.95, "Date": "1989-06-15"},{"Brent Spot Price": 16.65, "Date": "1989-06-16"},{"Brent Spot Price": 16.85, "Date": "1989-06-19"},{"Brent Spot Price": 16.88, "Date": "1989-06-20"},{"Brent Spot Price": 17.13, "Date": "1989-06-21"},{"Brent Spot Price": 17.3, "Date": "1989-06-22"},{"Brent Spot Price": 18.03, "Date": "1989-06-23"},{"Brent Spot Price": 18.23, "Date": "1989-06-26"},{"Brent Spot Price": 18.2, "Date": "1989-06-27"},{"Brent Spot Price": 18.0, "Date": "1989-06-28"},{"Brent Spot Price": 18.2, "Date": "1989-06-29"},{"Brent Spot Price": 18.28, "Date": "1989-06-30"},{"Brent Spot Price": 18.4, "Date": "1989-07-03"},{"Brent Spot Price": 18.6, "Date": "1989-07-04"},{"Brent Spot Price": 18.75, "Date": "1989-07-05"},{"Brent Spot Price": 18.3, "Date": "1989-07-06"},{"Brent Spot Price": 17.85, "Date": "1989-07-07"},{"Brent Spot Price": 17.83, "Date": "1989-07-10"},{"Brent Spot Price": 17.63, "Date": "1989-07-11"},{"Brent Spot Price": 17.65, "Date": "1989-07-12"},{"Brent Spot Price": 17.6, "Date": "1989-07-13"},{"Brent Spot Price": 17.9, "Date": "1989-07-14"},{"Brent Spot Price": 18.05, "Date": "1989-07-17"},{"Brent Spot Price": 18.05, "Date": "1989-07-18"},{"Brent Spot Price": 17.85, "Date": "1989-07-19"},{"Brent Spot Price": 17.98, "Date": "1989-07-20"},{"Brent Spot Price": 17.83, "Date": "1989-07-21"},{"Brent Spot Price": 17.3, "Date": "1989-07-24"},{"Brent Spot Price": 17.05, "Date": "1989-07-25"},{"Brent Spot Price": 16.5, "Date": "1989-07-26"},{"Brent Spot Price": 16.28, "Date": "1989-07-27"},{"Brent Spot Price": 16.38, "Date": "1989-07-28"},{"Brent Spot Price": 16.3, "Date": "1989-07-31"},{"Brent Spot Price": 16.23, "Date": "1989-08-01"},{"Brent Spot Price": 16.1, "Date": "1989-08-02"},{"Brent Spot Price": 16.4, "Date": "1989-08-03"},{"Brent Spot Price": 16.15, "Date": "1989-08-04"},{"Brent Spot Price": 16.05, "Date": "1989-08-07"},{"Brent Spot Price": 16.28, "Date": "1989-08-08"},{"Brent Spot Price": 16.45, "Date": "1989-08-09"},{"Brent Spot Price": 16.93, "Date": "1989-08-10"},{"Brent Spot Price": 17.0, "Date": "1989-08-11"},{"Brent Spot Price": 16.85, "Date": "1989-08-14"},{"Brent Spot Price": 17.0, "Date": "1989-08-15"},{"Brent Spot Price": 17.0, "Date": "1989-08-16"},{"Brent Spot Price": 16.95, "Date": "1989-08-17"},{"Brent Spot Price": 16.83, "Date": "1989-08-18"},{"Brent Spot Price": 16.9, "Date": "1989-08-21"},{"Brent Spot Price": 17.1, "Date": "1989-08-22"},{"Brent Spot Price": 17.08, "Date": "1989-08-23"},{"Brent Spot Price": 17.05, "Date": "1989-08-24"},{"Brent Spot Price": 16.95, "Date": "1989-08-25"},{"Brent Spot Price": 16.98, "Date": "1989-08-28"},{"Brent Spot Price": 17.1, "Date": "1989-08-29"},{"Brent Spot Price": 17.13, "Date": "1989-08-30"},{"Brent Spot Price": 17.2, "Date": "1989-08-31"},{"Brent Spot Price": 17.33, "Date": "1989-09-01"},{"Brent Spot Price": 17.43, "Date": "1989-09-04"},{"Brent Spot Price": 17.45, "Date": "1989-09-05"},{"Brent Spot Price": 17.8, "Date": "1989-09-06"},{"Brent Spot Price": 17.8, "Date": "1989-09-07"},{"Brent Spot Price": 17.83, "Date": "1989-09-08"},{"Brent Spot Price": 17.98, "Date": "1989-09-11"},{"Brent Spot Price": 17.9, "Date": "1989-09-12"},{"Brent Spot Price": 18.05, "Date": "1989-09-13"},{"Brent Spot Price": 17.9, "Date": "1989-09-14"},{"Brent Spot Price": 17.88, "Date": "1989-09-15"},{"Brent Spot Price": 18.05, "Date": "1989-09-18"},{"Brent Spot Price": 17.9, "Date": "1989-09-19"},{"Brent Spot Price": 17.8, "Date": "1989-09-20"},{"Brent Spot Price": 17.85, "Date": "1989-09-21"},{"Brent Spot Price": 17.53, "Date": "1989-09-22"},{"Brent Spot Price": 17.45, "Date": "1989-09-25"},{"Brent Spot Price": 17.45, "Date": "1989-09-26"},{"Brent Spot Price": 17.55, "Date": "1989-09-27"},{"Brent Spot Price": 17.93, "Date": "1989-09-28"},{"Brent Spot Price": 18.23, "Date": "1989-09-29"},{"Brent Spot Price": 18.58, "Date": "1989-10-02"},{"Brent Spot Price": 18.73, "Date": "1989-10-03"},{"Brent Spot Price": 18.78, "Date": "1989-10-04"},{"Brent Spot Price": 18.43, "Date": "1989-10-05"},{"Brent Spot Price": 18.45, "Date": "1989-10-06"},{"Brent Spot Price": 18.25, "Date": "1989-10-09"},{"Brent Spot Price": 18.55, "Date": "1989-10-10"},{"Brent Spot Price": 18.85, "Date": "1989-10-11"},{"Brent Spot Price": 19.23, "Date": "1989-10-12"},{"Brent Spot Price": 19.6, "Date": "1989-10-13"},{"Brent Spot Price": 19.38, "Date": "1989-10-16"},{"Brent Spot Price": 19.53, "Date": "1989-10-17"},{"Brent Spot Price": 19.43, "Date": "1989-10-18"},{"Brent Spot Price": 19.33, "Date": "1989-10-19"},{"Brent Spot Price": 19.2, "Date": "1989-10-20"},{"Brent Spot Price": 18.88, "Date": "1989-10-23"},{"Brent Spot Price": 18.8, "Date": "1989-10-24"},{"Brent Spot Price": 18.88, "Date": "1989-10-25"},{"Brent Spot Price": 18.48, "Date": "1989-10-26"},{"Brent Spot Price": 18.7, "Date": "1989-10-27"},{"Brent Spot Price": 18.98, "Date": "1989-10-30"},{"Brent Spot Price": 18.93, "Date": "1989-10-31"},{"Brent Spot Price": 19.23, "Date": "1989-11-01"},{"Brent Spot Price": 19.2, "Date": "1989-11-02"},{"Brent Spot Price": 19.0, "Date": "1989-11-03"},{"Brent Spot Price": 18.95, "Date": "1989-11-06"},{"Brent Spot Price": 18.9, "Date": "1989-11-07"},{"Brent Spot Price": 18.9, "Date": "1989-11-08"},{"Brent Spot Price": 18.85, "Date": "1989-11-09"},{"Brent Spot Price": 19.05, "Date": "1989-11-10"},{"Brent Spot Price": 18.85, "Date": "1989-11-13"},{"Brent Spot Price": 18.7, "Date": "1989-11-14"},{"Brent Spot Price": 18.65, "Date": "1989-11-15"},{"Brent Spot Price": 18.65, "Date": "1989-11-16"},{"Brent Spot Price": 18.75, "Date": "1989-11-17"},{"Brent Spot Price": 18.8, "Date": "1989-11-20"},{"Brent Spot Price": 18.68, "Date": "1989-11-21"},{"Brent Spot Price": 18.6, "Date": "1989-11-22"},{"Brent Spot Price": 18.4, "Date": "1989-11-23"},{"Brent Spot Price": 18.48, "Date": "1989-11-24"},{"Brent Spot Price": 18.5, "Date": "1989-11-27"},{"Brent Spot Price": 18.23, "Date": "1989-11-28"},{"Brent Spot Price": 18.15, "Date": "1989-11-29"},{"Brent Spot Price": 18.48, "Date": "1989-11-30"},{"Brent Spot Price": 18.68, "Date": "1989-12-01"},{"Brent Spot Price": 19.28, "Date": "1989-12-04"},{"Brent Spot Price": 19.18, "Date": "1989-12-05"},{"Brent Spot Price": 19.28, "Date": "1989-12-06"},{"Brent Spot Price": 19.33, "Date": "1989-12-07"},{"Brent Spot Price": 19.15, "Date": "1989-12-08"},{"Brent Spot Price": 19.45, "Date": "1989-12-11"},{"Brent Spot Price": 19.53, "Date": "1989-12-12"},{"Brent Spot Price": 19.78, "Date": "1989-12-13"},{"Brent Spot Price": 19.68, "Date": "1989-12-14"},{"Brent Spot Price": 19.68, "Date": "1989-12-15"},{"Brent Spot Price": 19.98, "Date": "1989-12-18"},{"Brent Spot Price": 20.28, "Date": "1989-12-19"},{"Brent Spot Price": 20.23, "Date": "1989-12-20"},{"Brent Spot Price": 20.13, "Date": "1989-12-21"},{"Brent Spot Price": 20.5, "Date": "1989-12-22"},{"Brent Spot Price": 20.9, "Date": "1989-12-27"},{"Brent Spot Price": 20.85, "Date": "1989-12-28"},{"Brent Spot Price": 21.05, "Date": "1989-12-29"},{"Brent Spot Price": 21.2, "Date": "1990-01-02"},{"Brent Spot Price": 22.65, "Date": "1990-01-03"},{"Brent Spot Price": 22.5, "Date": "1990-01-04"},{"Brent Spot Price": 23.13, "Date": "1990-01-05"},{"Brent Spot Price": 21.38, "Date": "1990-01-08"},{"Brent Spot Price": 21.03, "Date": "1990-01-09"},{"Brent Spot Price": 21.95, "Date": "1990-01-10"},{"Brent Spot Price": 21.88, "Date": "1990-01-11"},{"Brent Spot Price": 22.13, "Date": "1990-01-12"},{"Brent Spot Price": 21.6, "Date": "1990-01-15"},{"Brent Spot Price": 21.15, "Date": "1990-01-16"},{"Brent Spot Price": 20.45, "Date": "1990-01-17"},{"Brent Spot Price": 20.78, "Date": "1990-01-18"},{"Brent Spot Price": 21.28, "Date": "1990-01-19"},{"Brent Spot Price": 20.88, "Date": "1990-01-22"},{"Brent Spot Price": 20.23, "Date": "1990-01-23"},{"Brent Spot Price": 20.18, "Date": "1990-01-24"},{"Brent Spot Price": 20.55, "Date": "1990-01-25"},{"Brent Spot Price": 20.63, "Date": "1990-01-26"},{"Brent Spot Price": 20.73, "Date": "1990-01-29"},{"Brent Spot Price": 20.73, "Date": "1990-01-30"},{"Brent Spot Price": 20.5, "Date": "1990-01-31"},{"Brent Spot Price": 20.58, "Date": "1990-02-01"},{"Brent Spot Price": 20.73, "Date": "1990-02-02"},{"Brent Spot Price": 20.73, "Date": "1990-02-05"},{"Brent Spot Price": 20.6, "Date": "1990-02-06"},{"Brent Spot Price": 20.15, "Date": "1990-02-07"},{"Brent Spot Price": 20.05, "Date": "1990-02-08"},{"Brent Spot Price": 19.75, "Date": "1990-02-09"},{"Brent Spot Price": 19.68, "Date": "1990-02-12"},{"Brent Spot Price": 20.03, "Date": "1990-02-13"},{"Brent Spot Price": 19.6, "Date": "1990-02-14"},{"Brent Spot Price": 19.9, "Date": "1990-02-15"},{"Brent Spot Price": 19.88, "Date": "1990-02-16"},{"Brent Spot Price": 19.95, "Date": "1990-02-19"},{"Brent Spot Price": 19.68, "Date": "1990-02-20"},{"Brent Spot Price": 19.5, "Date": "1990-02-21"},{"Brent Spot Price": 19.35, "Date": "1990-02-22"},{"Brent Spot Price": 18.78, "Date": "1990-02-23"},{"Brent Spot Price": 18.9, "Date": "1990-02-26"},{"Brent Spot Price": 19.23, "Date": "1990-02-27"},{"Brent Spot Price": 19.2, "Date": "1990-02-28"},{"Brent Spot Price": 19.33, "Date": "1990-03-01"},{"Brent Spot Price": 19.18, "Date": "1990-03-02"},{"Brent Spot Price": 19.15, "Date": "1990-03-05"},{"Brent Spot Price": 19.18, "Date": "1990-03-06"},{"Brent Spot Price": 18.95, "Date": "1990-03-07"},{"Brent Spot Price": 18.73, "Date": "1990-03-08"},{"Brent Spot Price": 18.68, "Date": "1990-03-09"},{"Brent Spot Price": 18.3, "Date": "1990-03-12"},{"Brent Spot Price": 18.53, "Date": "1990-03-13"},{"Brent Spot Price": 18.33, "Date": "1990-03-14"},{"Brent Spot Price": 18.48, "Date": "1990-03-15"},{"Brent Spot Price": 18.4, "Date": "1990-03-16"},{"Brent Spot Price": 17.83, "Date": "1990-03-19"},{"Brent Spot Price": 17.75, "Date": "1990-03-20"},{"Brent Spot Price": 17.78, "Date": "1990-03-21"},{"Brent Spot Price": 17.83, "Date": "1990-03-22"},{"Brent Spot Price": 17.88, "Date": "1990-03-23"},{"Brent Spot Price": 18.23, "Date": "1990-03-26"},{"Brent Spot Price": 18.1, "Date": "1990-03-27"},{"Brent Spot Price": 18.03, "Date": "1990-03-28"},{"Brent Spot Price": 17.9, "Date": "1990-03-29"},{"Brent Spot Price": 17.95, "Date": "1990-03-30"},{"Brent Spot Price": 18.18, "Date": "1990-04-02"},{"Brent Spot Price": 18.2, "Date": "1990-04-03"},{"Brent Spot Price": 17.95, "Date": "1990-04-04"},{"Brent Spot Price": 17.55, "Date": "1990-04-05"},{"Brent Spot Price": 17.1, "Date": "1990-04-06"},{"Brent Spot Price": 16.53, "Date": "1990-04-09"},{"Brent Spot Price": 15.93, "Date": "1990-04-10"},{"Brent Spot Price": 15.3, "Date": "1990-04-11"},{"Brent Spot Price": 15.8, "Date": "1990-04-12"},{"Brent Spot Price": 15.7, "Date": "1990-04-17"},{"Brent Spot Price": 15.33, "Date": "1990-04-18"},{"Brent Spot Price": 16.13, "Date": "1990-04-19"},{"Brent Spot Price": 16.35, "Date": "1990-04-20"},{"Brent Spot Price": 16.95, "Date": "1990-04-23"},{"Brent Spot Price": 16.75, "Date": "1990-04-24"},{"Brent Spot Price": 16.5, "Date": "1990-04-25"},{"Brent Spot Price": 16.6, "Date": "1990-04-26"},{"Brent Spot Price": 16.43, "Date": "1990-04-27"},{"Brent Spot Price": 16.35, "Date": "1990-04-30"},{"Brent Spot Price": 16.43, "Date": "1990-05-01"},{"Brent Spot Price": 16.58, "Date": "1990-05-02"},{"Brent Spot Price": 15.93, "Date": "1990-05-03"},{"Brent Spot Price": 15.58, "Date": "1990-05-04"},{"Brent Spot Price": 15.65, "Date": "1990-05-07"},{"Brent Spot Price": 16.18, "Date": "1990-05-08"},{"Brent Spot Price": 16.45, "Date": "1990-05-09"},{"Brent Spot Price": 16.7, "Date": "1990-05-10"},{"Brent Spot Price": 16.73, "Date": "1990-05-11"},{"Brent Spot Price": 17.4, "Date": "1990-05-14"},{"Brent Spot Price": 17.4, "Date": "1990-05-15"},{"Brent Spot Price": 17.25, "Date": "1990-05-16"},{"Brent Spot Price": 17.05, "Date": "1990-05-17"},{"Brent Spot Price": 17.08, "Date": "1990-05-18"},{"Brent Spot Price": 16.65, "Date": "1990-05-21"},{"Brent Spot Price": 16.48, "Date": "1990-05-22"},{"Brent Spot Price": 15.7, "Date": "1990-05-23"},{"Brent Spot Price": 15.8, "Date": "1990-05-24"},{"Brent Spot Price": 15.95, "Date": "1990-05-25"},{"Brent Spot Price": 15.48, "Date": "1990-05-29"},{"Brent Spot Price": 15.98, "Date": "1990-05-30"},{"Brent Spot Price": 15.3, "Date": "1990-05-31"},{"Brent Spot Price": 15.43, "Date": "1990-06-01"},{"Brent Spot Price": 15.35, "Date": "1990-06-04"},{"Brent Spot Price": 14.78, "Date": "1990-06-05"},{"Brent Spot Price": 14.8, "Date": "1990-06-06"},{"Brent Spot Price": 15.03, "Date": "1990-06-07"},{"Brent Spot Price": 14.68, "Date": "1990-06-08"},{"Brent Spot Price": 14.73, "Date": "1990-06-11"},{"Brent Spot Price": 14.95, "Date": "1990-06-12"},{"Brent Spot Price": 14.9, "Date": "1990-06-13"},{"Brent Spot Price": 15.3, "Date": "1990-06-14"},{"Brent Spot Price": 15.15, "Date": "1990-06-15"},{"Brent Spot Price": 14.83, "Date": "1990-06-18"},{"Brent Spot Price": 14.75, "Date": "1990-06-19"},{"Brent Spot Price": 14.75, "Date": "1990-06-20"},{"Brent Spot Price": 14.75, "Date": "1990-06-21"},{"Brent Spot Price": 15.4, "Date": "1990-06-22"},{"Brent Spot Price": 15.58, "Date": "1990-06-25"},{"Brent Spot Price": 15.58, "Date": "1990-06-26"},{"Brent Spot Price": 15.33, "Date": "1990-06-27"},{"Brent Spot Price": 15.4, "Date": "1990-06-28"},{"Brent Spot Price": 15.73, "Date": "1990-06-29"},{"Brent Spot Price": 15.4, "Date": "1990-07-02"},{"Brent Spot Price": 15.48, "Date": "1990-07-03"},{"Brent Spot Price": 15.48, "Date": "1990-07-04"},{"Brent Spot Price": 15.23, "Date": "1990-07-05"},{"Brent Spot Price": 15.35, "Date": "1990-07-06"},{"Brent Spot Price": 14.98, "Date": "1990-07-09"},{"Brent Spot Price": 15.58, "Date": "1990-07-10"},{"Brent Spot Price": 15.7, "Date": "1990-07-11"},{"Brent Spot Price": 15.88, "Date": "1990-07-12"},{"Brent Spot Price": 17.03, "Date": "1990-07-13"},{"Brent Spot Price": 17.7, "Date": "1990-07-16"},{"Brent Spot Price": 17.58, "Date": "1990-07-17"},{"Brent Spot Price": 17.7, "Date": "1990-07-18"},{"Brent Spot Price": 17.85, "Date": "1990-07-19"},{"Brent Spot Price": 18.0, "Date": "1990-07-20"},{"Brent Spot Price": 18.73, "Date": "1990-07-23"},{"Brent Spot Price": 19.08, "Date": "1990-07-24"},{"Brent Spot Price": 19.0, "Date": "1990-07-25"},{"Brent Spot Price": 18.73, "Date": "1990-07-26"},{"Brent Spot Price": 19.03, "Date": "1990-07-27"},{"Brent Spot Price": 18.98, "Date": "1990-07-30"},{"Brent Spot Price": 19.23, "Date": "1990-07-31"},{"Brent Spot Price": 19.93, "Date": "1990-08-01"},{"Brent Spot Price": 22.25, "Date": "1990-08-02"},{"Brent Spot Price": 24.13, "Date": "1990-08-03"},{"Brent Spot Price": 27.28, "Date": "1990-08-06"},{"Brent Spot Price": 27.35, "Date": "1990-08-07"},{"Brent Spot Price": 25.15, "Date": "1990-08-08"},{"Brent Spot Price": 25.9, "Date": "1990-08-09"},{"Brent Spot Price": 26.3, "Date": "1990-08-10"},{"Brent Spot Price": 26.63, "Date": "1990-08-13"},{"Brent Spot Price": 27.1, "Date": "1990-08-14"},{"Brent Spot Price": 26.53, "Date": "1990-08-15"},{"Brent Spot Price": 27.2, "Date": "1990-08-16"},{"Brent Spot Price": 28.45, "Date": "1990-08-17"},{"Brent Spot Price": 28.9, "Date": "1990-08-20"},{"Brent Spot Price": 29.05, "Date": "1990-08-21"},{"Brent Spot Price": 30.45, "Date": "1990-08-22"},{"Brent Spot Price": 32.35, "Date": "1990-08-23"},{"Brent Spot Price": 31.65, "Date": "1990-08-24"},{"Brent Spot Price": 27.65, "Date": "1990-08-27"},{"Brent Spot Price": 27.65, "Date": "1990-08-28"},{"Brent Spot Price": 27.65, "Date": "1990-08-29"},{"Brent Spot Price": 27.5, "Date": "1990-08-30"},{"Brent Spot Price": 27.8, "Date": "1990-08-31"},{"Brent Spot Price": 30.53, "Date": "1990-09-03"},{"Brent Spot Price": 30.08, "Date": "1990-09-04"},{"Brent Spot Price": 31.23, "Date": "1990-09-05"},{"Brent Spot Price": 32.15, "Date": "1990-09-06"},{"Brent Spot Price": 31.45, "Date": "1990-09-07"},{"Brent Spot Price": 31.45, "Date": "1990-09-10"},{"Brent Spot Price": 32.1, "Date": "1990-09-11"},{"Brent Spot Price": 31.28, "Date": "1990-09-12"},{"Brent Spot Price": 31.88, "Date": "1990-09-13"},{"Brent Spot Price": 33.35, "Date": "1990-09-14"},{"Brent Spot Price": 34.9, "Date": "1990-09-17"},{"Brent Spot Price": 35.95, "Date": "1990-09-18"},{"Brent Spot Price": 35.08, "Date": "1990-09-19"},{"Brent Spot Price": 35.65, "Date": "1990-09-20"},{"Brent Spot Price": 36.95, "Date": "1990-09-21"},{"Brent Spot Price": 40.75, "Date": "1990-09-24"},{"Brent Spot Price": 39.9, "Date": "1990-09-25"},{"Brent Spot Price": 40.85, "Date": "1990-09-26"},{"Brent Spot Price": 41.45, "Date": "1990-09-27"},{"Brent Spot Price": 41.0, "Date": "1990-09-28"},{"Brent Spot Price": 38.95, "Date": "1990-10-01"},{"Brent Spot Price": 35.45, "Date": "1990-10-02"},{"Brent Spot Price": 37.55, "Date": "1990-10-03"},{"Brent Spot Price": 37.2, "Date": "1990-10-04"},{"Brent Spot Price": 39.05, "Date": "1990-10-05"},{"Brent Spot Price": 39.2, "Date": "1990-10-08"},{"Brent Spot Price": 40.9, "Date": "1990-10-09"},{"Brent Spot Price": 40.2, "Date": "1990-10-10"},{"Brent Spot Price": 41.15, "Date": "1990-10-11"},{"Brent Spot Price": 39.9, "Date": "1990-10-12"},{"Brent Spot Price": 38.28, "Date": "1990-10-15"},{"Brent Spot Price": 38.93, "Date": "1990-10-16"},{"Brent Spot Price": 35.33, "Date": "1990-10-17"},{"Brent Spot Price": 35.65, "Date": "1990-10-18"},{"Brent Spot Price": 33.2, "Date": "1990-10-19"},{"Brent Spot Price": 27.45, "Date": "1990-10-22"},{"Brent Spot Price": 28.95, "Date": "1990-10-23"},{"Brent Spot Price": 30.1, "Date": "1990-10-24"},{"Brent Spot Price": 32.9, "Date": "1990-10-25"},{"Brent Spot Price": 33.73, "Date": "1990-10-26"},{"Brent Spot Price": 34.65, "Date": "1990-10-29"},{"Brent Spot Price": 35.5, "Date": "1990-10-30"},{"Brent Spot Price": 34.3, "Date": "1990-10-31"},{"Brent Spot Price": 35.65, "Date": "1990-11-01"},{"Brent Spot Price": 35.05, "Date": "1990-11-02"},{"Brent Spot Price": 33.8, "Date": "1990-11-05"},{"Brent Spot Price": 33.2, "Date": "1990-11-06"},{"Brent Spot Price": 34.55, "Date": "1990-11-07"},{"Brent Spot Price": 34.85, "Date": "1990-11-08"},{"Brent Spot Price": 34.25, "Date": "1990-11-09"},{"Brent Spot Price": 32.85, "Date": "1990-11-12"},{"Brent Spot Price": 33.65, "Date": "1990-11-13"},{"Brent Spot Price": 31.95, "Date": "1990-11-14"},{"Brent Spot Price": 32.2, "Date": "1990-11-15"},{"Brent Spot Price": 30.55, "Date": "1990-11-16"},{"Brent Spot Price": 30.85, "Date": "1990-11-19"},{"Brent Spot Price": 30.1, "Date": "1990-11-20"},{"Brent Spot Price": 30.65, "Date": "1990-11-21"},{"Brent Spot Price": 31.4, "Date": "1990-11-22"},{"Brent Spot Price": 32.05, "Date": "1990-11-23"},{"Brent Spot Price": 35.1, "Date": "1990-11-26"},{"Brent Spot Price": 34.83, "Date": "1990-11-27"},{"Brent Spot Price": 34.1, "Date": "1990-11-28"},{"Brent Spot Price": 34.65, "Date": "1990-11-29"},{"Brent Spot Price": 31.2, "Date": "1990-11-30"},{"Brent Spot Price": 31.25, "Date": "1990-12-03"},{"Brent Spot Price": 31.5, "Date": "1990-12-04"},{"Brent Spot Price": 30.2, "Date": "1990-12-05"},{"Brent Spot Price": 27.35, "Date": "1990-12-06"},{"Brent Spot Price": 28.3, "Date": "1990-12-07"},{"Brent Spot Price": 28.75, "Date": "1990-12-10"},{"Brent Spot Price": 28.03, "Date": "1990-12-11"},{"Brent Spot Price": 27.28, "Date": "1990-12-12"},{"Brent Spot Price": 27.8, "Date": "1990-12-13"},{"Brent Spot Price": 28.45, "Date": "1990-12-14"},{"Brent Spot Price": 28.2, "Date": "1990-12-17"},{"Brent Spot Price": 27.55, "Date": "1990-12-18"},{"Brent Spot Price": 28.13, "Date": "1990-12-19"},{"Brent Spot Price": 27.55, "Date": "1990-12-20"},{"Brent Spot Price": 26.9, "Date": "1990-12-21"},{"Brent Spot Price": 27.7, "Date": "1990-12-24"},{"Brent Spot Price": 27.7, "Date": "1990-12-26"},{"Brent Spot Price": 27.05, "Date": "1990-12-27"},{"Brent Spot Price": 27.43, "Date": "1990-12-28"},{"Brent Spot Price": 28.35, "Date": "1990-12-31"},{"Brent Spot Price": 26.78, "Date": "1991-01-02"},{"Brent Spot Price": 25.05, "Date": "1991-01-03"},{"Brent Spot Price": 24.08, "Date": "1991-01-04"},{"Brent Spot Price": 25.93, "Date": "1991-01-07"},{"Brent Spot Price": 25.73, "Date": "1991-01-08"},{"Brent Spot Price": 22.35, "Date": "1991-01-09"},{"Brent Spot Price": 26.58, "Date": "1991-01-10"},{"Brent Spot Price": 26.05, "Date": "1991-01-11"},{"Brent Spot Price": 29.55, "Date": "1991-01-14"},{"Brent Spot Price": 29.25, "Date": "1991-01-15"},{"Brent Spot Price": 30.28, "Date": "1991-01-16"},{"Brent Spot Price": 21.1, "Date": "1991-01-17"},{"Brent Spot Price": 19.1, "Date": "1991-01-18"},{"Brent Spot Price": 19.25, "Date": "1991-01-21"},{"Brent Spot Price": 20.73, "Date": "1991-01-22"},{"Brent Spot Price": 22.15, "Date": "1991-01-23"},{"Brent Spot Price": 20.9, "Date": "1991-01-24"},{"Brent Spot Price": 20.8, "Date": "1991-01-25"},{"Brent Spot Price": 20.4, "Date": "1991-01-28"},{"Brent Spot Price": 20.75, "Date": "1991-01-29"},{"Brent Spot Price": 20.95, "Date": "1991-01-30"},{"Brent Spot Price": 20.7, "Date": "1991-01-31"},{"Brent Spot Price": 20.8, "Date": "1991-02-01"},{"Brent Spot Price": 20.45, "Date": "1991-02-04"},{"Brent Spot Price": 20.2, "Date": "1991-02-05"},{"Brent Spot Price": 20.93, "Date": "1991-02-06"},{"Brent Spot Price": 20.9, "Date": "1991-02-07"},{"Brent Spot Price": 20.65, "Date": "1991-02-08"},{"Brent Spot Price": 21.23, "Date": "1991-02-11"},{"Brent Spot Price": 21.1, "Date": "1991-02-12"},{"Brent Spot Price": 21.0, "Date": "1991-02-13"},{"Brent Spot Price": 20.5, "Date": "1991-02-14"},{"Brent Spot Price": 18.35, "Date": "1991-02-15"},{"Brent Spot Price": 17.68, "Date": "1991-02-18"},{"Brent Spot Price": 17.85, "Date": "1991-02-19"},{"Brent Spot Price": 18.75, "Date": "1991-02-20"},{"Brent Spot Price": 18.55, "Date": "1991-02-21"},{"Brent Spot Price": 17.8, "Date": "1991-02-22"},{"Brent Spot Price": 17.83, "Date": "1991-02-25"},{"Brent Spot Price": 18.0, "Date": "1991-02-26"},{"Brent Spot Price": 18.65, "Date": "1991-02-27"},{"Brent Spot Price": 19.5, "Date": "1991-02-28"},{"Brent Spot Price": 19.33, "Date": "1991-03-01"},{"Brent Spot Price": 20.2, "Date": "1991-03-04"},{"Brent Spot Price": 20.05, "Date": "1991-03-05"},{"Brent Spot Price": 19.85, "Date": "1991-03-06"},{"Brent Spot Price": 19.65, "Date": "1991-03-07"},{"Brent Spot Price": 19.1, "Date": "1991-03-08"},{"Brent Spot Price": 18.6, "Date": "1991-03-11"},{"Brent Spot Price": 18.43, "Date": "1991-03-12"},{"Brent Spot Price": 20.33, "Date": "1991-03-13"},{"Brent Spot Price": 19.98, "Date": "1991-03-14"},{"Brent Spot Price": 19.05, "Date": "1991-03-15"},{"Brent Spot Price": 18.3, "Date": "1991-03-18"},{"Brent Spot Price": 18.95, "Date": "1991-03-19"},{"Brent Spot Price": 18.98, "Date": "1991-03-20"},{"Brent Spot Price": 18.8, "Date": "1991-03-21"},{"Brent Spot Price": 18.95, "Date": "1991-03-22"},{"Brent Spot Price": 18.6, "Date": "1991-03-25"},{"Brent Spot Price": 18.35, "Date": "1991-03-26"},{"Brent Spot Price": 18.15, "Date": "1991-03-27"},{"Brent Spot Price": 18.0, "Date": "1991-03-28"},{"Brent Spot Price": 18.0, "Date": "1991-04-01"},{"Brent Spot Price": 17.63, "Date": "1991-04-02"},{"Brent Spot Price": 17.75, "Date": "1991-04-03"},{"Brent Spot Price": 18.0, "Date": "1991-04-04"},{"Brent Spot Price": 18.35, "Date": "1991-04-05"},{"Brent Spot Price": 18.58, "Date": "1991-04-08"},{"Brent Spot Price": 18.6, "Date": "1991-04-09"},{"Brent Spot Price": 19.25, "Date": "1991-04-10"},{"Brent Spot Price": 19.5, "Date": "1991-04-11"},{"Brent Spot Price": 19.93, "Date": "1991-04-12"},{"Brent Spot Price": 20.23, "Date": "1991-04-15"},{"Brent Spot Price": 19.9, "Date": "1991-04-16"},{"Brent Spot Price": 19.85, "Date": "1991-04-17"},{"Brent Spot Price": 19.4, "Date": "1991-04-18"},{"Brent Spot Price": 19.18, "Date": "1991-04-19"},{"Brent Spot Price": 19.78, "Date": "1991-04-22"},{"Brent Spot Price": 19.6, "Date": "1991-04-23"},{"Brent Spot Price": 19.55, "Date": "1991-04-24"},{"Brent Spot Price": 19.6, "Date": "1991-04-25"},{"Brent Spot Price": 19.63, "Date": "1991-04-26"},{"Brent Spot Price": 19.95, "Date": "1991-04-29"},{"Brent Spot Price": 19.7, "Date": "1991-04-30"},{"Brent Spot Price": 19.7, "Date": "1991-05-01"},{"Brent Spot Price": 19.7, "Date": "1991-05-02"},{"Brent Spot Price": 19.55, "Date": "1991-05-03"},{"Brent Spot Price": 19.8, "Date": "1991-05-06"},{"Brent Spot Price": 19.85, "Date": "1991-05-07"},{"Brent Spot Price": 19.8, "Date": "1991-05-08"},{"Brent Spot Price": 20.08, "Date": "1991-05-09"},{"Brent Spot Price": 19.53, "Date": "1991-05-10"},{"Brent Spot Price": 19.25, "Date": "1991-05-13"},{"Brent Spot Price": 18.95, "Date": "1991-05-14"},{"Brent Spot Price": 18.8, "Date": "1991-05-15"},{"Brent Spot Price": 18.75, "Date": "1991-05-16"},{"Brent Spot Price": 18.75, "Date": "1991-05-17"},{"Brent Spot Price": 18.9, "Date": "1991-05-20"},{"Brent Spot Price": 19.03, "Date": "1991-05-21"},{"Brent Spot Price": 18.58, "Date": "1991-05-22"},{"Brent Spot Price": 18.78, "Date": "1991-05-23"},{"Brent Spot Price": 18.83, "Date": "1991-05-24"},{"Brent Spot Price": 19.0, "Date": "1991-05-28"},{"Brent Spot Price": 18.75, "Date": "1991-05-29"},{"Brent Spot Price": 18.73, "Date": "1991-05-30"},{"Brent Spot Price": 19.0, "Date": "1991-05-31"},{"Brent Spot Price": 19.0, "Date": "1991-06-03"},{"Brent Spot Price": 18.83, "Date": "1991-06-04"},{"Brent Spot Price": 18.63, "Date": "1991-06-05"},{"Brent Spot Price": 18.03, "Date": "1991-06-06"},{"Brent Spot Price": 18.28, "Date": "1991-06-07"},{"Brent Spot Price": 18.0, "Date": "1991-06-10"},{"Brent Spot Price": 17.85, "Date": "1991-06-11"},{"Brent Spot Price": 17.73, "Date": "1991-06-12"},{"Brent Spot Price": 18.0, "Date": "1991-06-13"},{"Brent Spot Price": 17.7, "Date": "1991-06-14"},{"Brent Spot Price": 17.85, "Date": "1991-06-17"},{"Brent Spot Price": 18.0, "Date": "1991-06-18"},{"Brent Spot Price": 17.88, "Date": "1991-06-19"},{"Brent Spot Price": 18.15, "Date": "1991-06-20"},{"Brent Spot Price": 18.43, "Date": "1991-06-21"},{"Brent Spot Price": 18.18, "Date": "1991-06-24"},{"Brent Spot Price": 18.15, "Date": "1991-06-25"},{"Brent Spot Price": 18.1, "Date": "1991-06-26"},{"Brent Spot Price": 18.08, "Date": "1991-06-27"},{"Brent Spot Price": 18.48, "Date": "1991-06-28"},{"Brent Spot Price": 18.53, "Date": "1991-07-01"},{"Brent Spot Price": 18.55, "Date": "1991-07-02"},{"Brent Spot Price": 18.5, "Date": "1991-07-03"},{"Brent Spot Price": 18.48, "Date": "1991-07-04"},{"Brent Spot Price": 18.7, "Date": "1991-07-05"},{"Brent Spot Price": 18.98, "Date": "1991-07-08"},{"Brent Spot Price": 19.03, "Date": "1991-07-09"},{"Brent Spot Price": 19.23, "Date": "1991-07-10"},{"Brent Spot Price": 19.2, "Date": "1991-07-11"},{"Brent Spot Price": 19.78, "Date": "1991-07-12"},{"Brent Spot Price": 19.6, "Date": "1991-07-15"},{"Brent Spot Price": 19.83, "Date": "1991-07-16"},{"Brent Spot Price": 20.13, "Date": "1991-07-17"},{"Brent Spot Price": 20.28, "Date": "1991-07-18"},{"Brent Spot Price": 20.28, "Date": "1991-07-19"},{"Brent Spot Price": 20.08, "Date": "1991-07-22"},{"Brent Spot Price": 19.58, "Date": "1991-07-23"},{"Brent Spot Price": 19.33, "Date": "1991-07-24"},{"Brent Spot Price": 19.6, "Date": "1991-07-25"},{"Brent Spot Price": 19.73, "Date": "1991-07-26"},{"Brent Spot Price": 19.58, "Date": "1991-07-29"},{"Brent Spot Price": 19.48, "Date": "1991-07-30"},{"Brent Spot Price": 19.65, "Date": "1991-07-31"},{"Brent Spot Price": 19.73, "Date": "1991-08-01"},{"Brent Spot Price": 19.4, "Date": "1991-08-02"},{"Brent Spot Price": 19.5, "Date": "1991-08-05"},{"Brent Spot Price": 19.45, "Date": "1991-08-06"},{"Brent Spot Price": 19.35, "Date": "1991-08-07"},{"Brent Spot Price": 19.7, "Date": "1991-08-08"},{"Brent Spot Price": 19.58, "Date": "1991-08-09"},{"Brent Spot Price": 19.63, "Date": "1991-08-12"},{"Brent Spot Price": 19.5, "Date": "1991-08-13"},{"Brent Spot Price": 19.23, "Date": "1991-08-14"},{"Brent Spot Price": 19.25, "Date": "1991-08-15"},{"Brent Spot Price": 19.35, "Date": "1991-08-16"},{"Brent Spot Price": 20.55, "Date": "1991-08-19"},{"Brent Spot Price": 20.98, "Date": "1991-08-20"},{"Brent Spot Price": 19.55, "Date": "1991-08-21"},{"Brent Spot Price": 19.53, "Date": "1991-08-22"},{"Brent Spot Price": 19.85, "Date": "1991-08-23"},{"Brent Spot Price": 20.03, "Date": "1991-08-26"},{"Brent Spot Price": 20.03, "Date": "1991-08-27"},{"Brent Spot Price": 19.98, "Date": "1991-08-28"},{"Brent Spot Price": 20.3, "Date": "1991-08-29"},{"Brent Spot Price": 20.53, "Date": "1991-08-30"},{"Brent Spot Price": 20.65, "Date": "1991-09-02"},{"Brent Spot Price": 20.55, "Date": "1991-09-03"},{"Brent Spot Price": 20.25, "Date": "1991-09-04"},{"Brent Spot Price": 20.1, "Date": "1991-09-05"},{"Brent Spot Price": 20.13, "Date": "1991-09-06"},{"Brent Spot Price": 19.85, "Date": "1991-09-09"},{"Brent Spot Price": 19.93, "Date": "1991-09-10"},{"Brent Spot Price": 20.0, "Date": "1991-09-11"},{"Brent Spot Price": 20.25, "Date": "1991-09-12"},{"Brent Spot Price": 20.35, "Date": "1991-09-13"},{"Brent Spot Price": 20.53, "Date": "1991-09-16"},{"Brent Spot Price": 20.3, "Date": "1991-09-17"},{"Brent Spot Price": 20.53, "Date": "1991-09-18"},{"Brent Spot Price": 20.43, "Date": "1991-09-19"},{"Brent Spot Price": 20.55, "Date": "1991-09-20"},{"Brent Spot Price": 20.83, "Date": "1991-09-23"},{"Brent Spot Price": 20.75, "Date": "1991-09-24"},{"Brent Spot Price": 20.65, "Date": "1991-09-25"},{"Brent Spot Price": 21.0, "Date": "1991-09-26"},{"Brent Spot Price": 21.48, "Date": "1991-09-27"},{"Brent Spot Price": 21.43, "Date": "1991-09-30"},{"Brent Spot Price": 21.15, "Date": "1991-10-01"},{"Brent Spot Price": 21.3, "Date": "1991-10-02"},{"Brent Spot Price": 21.75, "Date": "1991-10-03"},{"Brent Spot Price": 21.83, "Date": "1991-10-04"},{"Brent Spot Price": 21.98, "Date": "1991-10-07"},{"Brent Spot Price": 21.95, "Date": "1991-10-08"},{"Brent Spot Price": 22.43, "Date": "1991-10-09"},{"Brent Spot Price": 22.13, "Date": "1991-10-10"},{"Brent Spot Price": 22.08, "Date": "1991-10-11"},{"Brent Spot Price": 22.6, "Date": "1991-10-14"},{"Brent Spot Price": 22.83, "Date": "1991-10-15"},{"Brent Spot Price": 22.6, "Date": "1991-10-16"},{"Brent Spot Price": 22.73, "Date": "1991-10-17"},{"Brent Spot Price": 23.0, "Date": "1991-10-18"},{"Brent Spot Price": 22.95, "Date": "1991-10-21"},{"Brent Spot Price": 22.65, "Date": "1991-10-22"},{"Brent Spot Price": 22.48, "Date": "1991-10-23"},{"Brent Spot Price": 22.25, "Date": "1991-10-24"},{"Brent Spot Price": 22.35, "Date": "1991-10-25"},{"Brent Spot Price": 21.9, "Date": "1991-10-28"},{"Brent Spot Price": 21.85, "Date": "1991-10-29"},{"Brent Spot Price": 21.95, "Date": "1991-10-30"},{"Brent Spot Price": 22.0, "Date": "1991-10-31"},{"Brent Spot Price": 22.53, "Date": "1991-11-01"},{"Brent Spot Price": 22.73, "Date": "1991-11-04"},{"Brent Spot Price": 22.53, "Date": "1991-11-05"},{"Brent Spot Price": 22.0, "Date": "1991-11-06"},{"Brent Spot Price": 21.85, "Date": "1991-11-07"},{"Brent Spot Price": 21.8, "Date": "1991-11-08"},{"Brent Spot Price": 21.45, "Date": "1991-11-11"},{"Brent Spot Price": 21.2, "Date": "1991-11-12"},{"Brent Spot Price": 21.5, "Date": "1991-11-13"},{"Brent Spot Price": 21.0, "Date": "1991-11-14"},{"Brent Spot Price": 21.63, "Date": "1991-11-15"},{"Brent Spot Price": 21.35, "Date": "1991-11-18"},{"Brent Spot Price": 21.08, "Date": "1991-11-19"},{"Brent Spot Price": 20.48, "Date": "1991-11-20"},{"Brent Spot Price": 20.73, "Date": "1991-11-21"},{"Brent Spot Price": 20.15, "Date": "1991-11-22"},{"Brent Spot Price": 19.78, "Date": "1991-11-25"},{"Brent Spot Price": 19.78, "Date": "1991-11-26"},{"Brent Spot Price": 19.65, "Date": "1991-11-27"},{"Brent Spot Price": 19.98, "Date": "1991-11-28"},{"Brent Spot Price": 20.08, "Date": "1991-11-29"},{"Brent Spot Price": 19.6, "Date": "1991-12-02"},{"Brent Spot Price": 19.2, "Date": "1991-12-03"},{"Brent Spot Price": 19.18, "Date": "1991-12-04"},{"Brent Spot Price": 19.15, "Date": "1991-12-05"},{"Brent Spot Price": 19.05, "Date": "1991-12-06"},{"Brent Spot Price": 18.25, "Date": "1991-12-09"},{"Brent Spot Price": 18.1, "Date": "1991-12-10"},{"Brent Spot Price": 18.28, "Date": "1991-12-11"},{"Brent Spot Price": 18.58, "Date": "1991-12-12"},{"Brent Spot Price": 19.05, "Date": "1991-12-13"},{"Brent Spot Price": 18.55, "Date": "1991-12-16"},{"Brent Spot Price": 18.13, "Date": "1991-12-17"},{"Brent Spot Price": 18.15, "Date": "1991-12-18"},{"Brent Spot Price": 18.15, "Date": "1991-12-19"},{"Brent Spot Price": 18.55, "Date": "1991-12-20"},{"Brent Spot Price": 17.6, "Date": "1991-12-23"},{"Brent Spot Price": 17.78, "Date": "1991-12-24"},{"Brent Spot Price": 17.78, "Date": "1991-12-26"},{"Brent Spot Price": 17.75, "Date": "1991-12-27"},{"Brent Spot Price": 18.0, "Date": "1991-12-30"},{"Brent Spot Price": 17.75, "Date": "1991-12-31"},{"Brent Spot Price": 18.45, "Date": "1992-01-02"},{"Brent Spot Price": 18.5, "Date": "1992-01-03"},{"Brent Spot Price": 18.75, "Date": "1992-01-06"},{"Brent Spot Price": 18.4, "Date": "1992-01-07"},{"Brent Spot Price": 17.3, "Date": "1992-01-08"},{"Brent Spot Price": 17.18, "Date": "1992-01-09"},{"Brent Spot Price": 17.23, "Date": "1992-01-10"},{"Brent Spot Price": 18.08, "Date": "1992-01-13"},{"Brent Spot Price": 18.23, "Date": "1992-01-14"},{"Brent Spot Price": 18.38, "Date": "1992-01-15"},{"Brent Spot Price": 18.68, "Date": "1992-01-16"},{"Brent Spot Price": 18.48, "Date": "1992-01-17"},{"Brent Spot Price": 18.45, "Date": "1992-01-20"},{"Brent Spot Price": 17.85, "Date": "1992-01-21"},{"Brent Spot Price": 17.83, "Date": "1992-01-22"},{"Brent Spot Price": 18.1, "Date": "1992-01-23"},{"Brent Spot Price": 18.33, "Date": "1992-01-24"},{"Brent Spot Price": 18.55, "Date": "1992-01-27"},{"Brent Spot Price": 18.43, "Date": "1992-01-28"},{"Brent Spot Price": 18.15, "Date": "1992-01-29"},{"Brent Spot Price": 18.1, "Date": "1992-01-30"},{"Brent Spot Price": 18.15, "Date": "1992-01-31"},{"Brent Spot Price": 18.35, "Date": "1992-02-03"},{"Brent Spot Price": 18.4, "Date": "1992-02-04"},{"Brent Spot Price": 18.48, "Date": "1992-02-05"},{"Brent Spot Price": 18.53, "Date": "1992-02-06"},{"Brent Spot Price": 18.58, "Date": "1992-02-07"},{"Brent Spot Price": 18.95, "Date": "1992-02-10"},{"Brent Spot Price": 18.48, "Date": "1992-02-11"},{"Brent Spot Price": 18.33, "Date": "1992-02-12"},{"Brent Spot Price": 18.53, "Date": "1992-02-13"},{"Brent Spot Price": 18.63, "Date": "1992-02-14"},{"Brent Spot Price": 17.65, "Date": "1992-02-17"},{"Brent Spot Price": 17.7, "Date": "1992-02-18"},{"Brent Spot Price": 17.5, "Date": "1992-02-19"},{"Brent Spot Price": 17.85, "Date": "1992-02-20"},{"Brent Spot Price": 18.0, "Date": "1992-02-21"},{"Brent Spot Price": 17.4, "Date": "1992-02-24"},{"Brent Spot Price": 17.43, "Date": "1992-02-25"},{"Brent Spot Price": 17.28, "Date": "1992-02-26"},{"Brent Spot Price": 17.55, "Date": "1992-02-27"},{"Brent Spot Price": 17.45, "Date": "1992-02-28"},{"Brent Spot Price": 17.35, "Date": "1992-03-02"},{"Brent Spot Price": 17.05, "Date": "1992-03-03"},{"Brent Spot Price": 17.28, "Date": "1992-03-04"},{"Brent Spot Price": 17.43, "Date": "1992-03-05"},{"Brent Spot Price": 17.3, "Date": "1992-03-06"},{"Brent Spot Price": 17.35, "Date": "1992-03-09"},{"Brent Spot Price": 17.35, "Date": "1992-03-10"},{"Brent Spot Price": 17.2, "Date": "1992-03-11"},{"Brent Spot Price": 17.35, "Date": "1992-03-12"},{"Brent Spot Price": 17.73, "Date": "1992-03-13"},{"Brent Spot Price": 17.73, "Date": "1992-03-16"},{"Brent Spot Price": 17.88, "Date": "1992-03-17"},{"Brent Spot Price": 17.65, "Date": "1992-03-18"},{"Brent Spot Price": 17.65, "Date": "1992-03-19"},{"Brent Spot Price": 17.75, "Date": "1992-03-20"},{"Brent Spot Price": 17.58, "Date": "1992-03-23"},{"Brent Spot Price": 17.65, "Date": "1992-03-24"},{"Brent Spot Price": 17.7, "Date": "1992-03-25"},{"Brent Spot Price": 17.98, "Date": "1992-03-26"},{"Brent Spot Price": 17.85, "Date": "1992-03-27"},{"Brent Spot Price": 17.98, "Date": "1992-03-30"},{"Brent Spot Price": 19.09, "Date": "1992-03-31"},{"Brent Spot Price": 18.38, "Date": "1992-04-01"},{"Brent Spot Price": 18.53, "Date": "1992-04-02"},{"Brent Spot Price": 18.63, "Date": "1992-04-03"},{"Brent Spot Price": 18.93, "Date": "1992-04-06"},{"Brent Spot Price": 18.93, "Date": "1992-04-07"},{"Brent Spot Price": 19.18, "Date": "1992-04-08"},{"Brent Spot Price": 18.95, "Date": "1992-04-09"},{"Brent Spot Price": 19.05, "Date": "1992-04-10"},{"Brent Spot Price": 19.03, "Date": "1992-04-13"},{"Brent Spot Price": 18.85, "Date": "1992-04-14"},{"Brent Spot Price": 18.6, "Date": "1992-04-15"},{"Brent Spot Price": 18.95, "Date": "1992-04-16"},{"Brent Spot Price": 18.95, "Date": "1992-04-20"},{"Brent Spot Price": 19.0, "Date": "1992-04-21"},{"Brent Spot Price": 18.73, "Date": "1992-04-22"},{"Brent Spot Price": 18.7, "Date": "1992-04-23"},{"Brent Spot Price": 18.9, "Date": "1992-04-24"},{"Brent Spot Price": 18.9, "Date": "1992-04-27"},{"Brent Spot Price": 19.18, "Date": "1992-04-28"},{"Brent Spot Price": 19.28, "Date": "1992-04-29"},{"Brent Spot Price": 19.65, "Date": "1992-04-30"},{"Brent Spot Price": 19.83, "Date": "1992-05-01"},{"Brent Spot Price": 19.88, "Date": "1992-05-04"},{"Brent Spot Price": 19.98, "Date": "1992-05-05"},{"Brent Spot Price": 19.68, "Date": "1992-05-06"},{"Brent Spot Price": 19.65, "Date": "1992-05-07"},{"Brent Spot Price": 19.63, "Date": "1992-05-08"},{"Brent Spot Price": 19.73, "Date": "1992-05-11"},{"Brent Spot Price": 19.8, "Date": "1992-05-12"},{"Brent Spot Price": 19.95, "Date": "1992-05-13"},{"Brent Spot Price": 19.75, "Date": "1992-05-14"},{"Brent Spot Price": 19.7, "Date": "1992-05-15"},{"Brent Spot Price": 19.7, "Date": "1992-05-18"},{"Brent Spot Price": 19.3, "Date": "1992-05-19"},{"Brent Spot Price": 19.28, "Date": "1992-05-20"},{"Brent Spot Price": 19.6, "Date": "1992-05-21"},{"Brent Spot Price": 19.58, "Date": "1992-05-22"},{"Brent Spot Price": 20.5, "Date": "1992-05-26"},{"Brent Spot Price": 20.8, "Date": "1992-05-27"},{"Brent Spot Price": 20.73, "Date": "1992-05-28"},{"Brent Spot Price": 20.7, "Date": "1992-05-29"},{"Brent Spot Price": 20.9, "Date": "1992-06-01"},{"Brent Spot Price": 20.85, "Date": "1992-06-02"},{"Brent Spot Price": 21.23, "Date": "1992-06-03"},{"Brent Spot Price": 21.08, "Date": "1992-06-04"},{"Brent Spot Price": 21.35, "Date": "1992-06-05"},{"Brent Spot Price": 21.25, "Date": "1992-06-08"},{"Brent Spot Price": 21.13, "Date": "1992-06-09"},{"Brent Spot Price": 21.05, "Date": "1992-06-10"},{"Brent Spot Price": 21.33, "Date": "1992-06-11"},{"Brent Spot Price": 21.28, "Date": "1992-06-12"},{"Brent Spot Price": 21.3, "Date": "1992-06-15"},{"Brent Spot Price": 21.13, "Date": "1992-06-16"},{"Brent Spot Price": 21.03, "Date": "1992-06-17"},{"Brent Spot Price": 21.23, "Date": "1992-06-18"},{"Brent Spot Price": 21.13, "Date": "1992-06-19"},{"Brent Spot Price": 20.83, "Date": "1992-06-22"},{"Brent Spot Price": 21.35, "Date": "1992-06-23"},{"Brent Spot Price": 21.55, "Date": "1992-06-24"},{"Brent Spot Price": 21.5, "Date": "1992-06-25"},{"Brent Spot Price": 21.3, "Date": "1992-06-26"},{"Brent Spot Price": 21.08, "Date": "1992-06-29"},{"Brent Spot Price": 20.6, "Date": "1992-06-30"},{"Brent Spot Price": 20.25, "Date": "1992-07-01"},{"Brent Spot Price": 20.53, "Date": "1992-07-02"},{"Brent Spot Price": 20.65, "Date": "1992-07-03"},{"Brent Spot Price": 20.45, "Date": "1992-07-06"},{"Brent Spot Price": 19.8, "Date": "1992-07-07"},{"Brent Spot Price": 19.7, "Date": "1992-07-08"},{"Brent Spot Price": 19.78, "Date": "1992-07-09"},{"Brent Spot Price": 20.0, "Date": "1992-07-10"},{"Brent Spot Price": 19.83, "Date": "1992-07-13"},{"Brent Spot Price": 19.98, "Date": "1992-07-14"},{"Brent Spot Price": 19.85, "Date": "1992-07-15"},{"Brent Spot Price": 20.23, "Date": "1992-07-16"},{"Brent Spot Price": 20.2, "Date": "1992-07-17"},{"Brent Spot Price": 19.95, "Date": "1992-07-20"},{"Brent Spot Price": 20.03, "Date": "1992-07-21"},{"Brent Spot Price": 20.23, "Date": "1992-07-22"},{"Brent Spot Price": 20.48, "Date": "1992-07-23"},{"Brent Spot Price": 20.6, "Date": "1992-07-24"},{"Brent Spot Price": 20.58, "Date": "1992-07-27"},{"Brent Spot Price": 20.78, "Date": "1992-07-28"},{"Brent Spot Price": 20.68, "Date": "1992-07-29"},{"Brent Spot Price": 20.48, "Date": "1992-07-30"},{"Brent Spot Price": 20.38, "Date": "1992-07-31"},{"Brent Spot Price": 20.33, "Date": "1992-08-03"},{"Brent Spot Price": 19.85, "Date": "1992-08-04"},{"Brent Spot Price": 19.68, "Date": "1992-08-05"},{"Brent Spot Price": 19.78, "Date": "1992-08-06"},{"Brent Spot Price": 19.75, "Date": "1992-08-07"},{"Brent Spot Price": 19.55, "Date": "1992-08-10"},{"Brent Spot Price": 19.48, "Date": "1992-08-11"},{"Brent Spot Price": 19.65, "Date": "1992-08-12"},{"Brent Spot Price": 19.83, "Date": "1992-08-13"},{"Brent Spot Price": 19.88, "Date": "1992-08-14"},{"Brent Spot Price": 19.95, "Date": "1992-08-17"},{"Brent Spot Price": 19.9, "Date": "1992-08-18"},{"Brent Spot Price": 19.8, "Date": "1992-08-19"},{"Brent Spot Price": 19.63, "Date": "1992-08-20"},{"Brent Spot Price": 19.68, "Date": "1992-08-21"},{"Brent Spot Price": 19.65, "Date": "1992-08-24"},{"Brent Spot Price": 19.68, "Date": "1992-08-25"},{"Brent Spot Price": 19.63, "Date": "1992-08-26"},{"Brent Spot Price": 19.5, "Date": "1992-08-27"},{"Brent Spot Price": 19.65, "Date": "1992-08-28"},{"Brent Spot Price": 19.65, "Date": "1992-08-31"},{"Brent Spot Price": 19.88, "Date": "1992-09-01"},{"Brent Spot Price": 20.0, "Date": "1992-09-02"},{"Brent Spot Price": 19.95, "Date": "1992-09-03"},{"Brent Spot Price": 20.03, "Date": "1992-09-04"},{"Brent Spot Price": 20.13, "Date": "1992-09-07"},{"Brent Spot Price": 20.3, "Date": "1992-09-08"},{"Brent Spot Price": 20.33, "Date": "1992-09-09"},{"Brent Spot Price": 20.3, "Date": "1992-09-10"},{"Brent Spot Price": 20.35, "Date": "1992-09-11"},{"Brent Spot Price": 20.68, "Date": "1992-09-14"},{"Brent Spot Price": 20.5, "Date": "1992-09-15"},{"Brent Spot Price": 20.43, "Date": "1992-09-16"},{"Brent Spot Price": 20.35, "Date": "1992-09-17"},{"Brent Spot Price": 20.3, "Date": "1992-09-18"},{"Brent Spot Price": 20.15, "Date": "1992-09-21"},{"Brent Spot Price": 20.33, "Date": "1992-09-22"},{"Brent Spot Price": 20.53, "Date": "1992-09-23"},{"Brent Spot Price": 20.43, "Date": "1992-09-24"},{"Brent Spot Price": 20.33, "Date": "1992-09-25"},{"Brent Spot Price": 20.28, "Date": "1992-09-28"},{"Brent Spot Price": 20.18, "Date": "1992-09-29"},{"Brent Spot Price": 20.18, "Date": "1992-09-30"},{"Brent Spot Price": 20.28, "Date": "1992-10-01"},{"Brent Spot Price": 20.4, "Date": "1992-10-02"},{"Brent Spot Price": 20.2, "Date": "1992-10-05"},{"Brent Spot Price": 20.23, "Date": "1992-10-06"},{"Brent Spot Price": 20.28, "Date": "1992-10-07"},{"Brent Spot Price": 20.48, "Date": "1992-10-08"},{"Brent Spot Price": 20.48, "Date": "1992-10-09"},{"Brent Spot Price": 20.8, "Date": "1992-10-12"},{"Brent Spot Price": 20.83, "Date": "1992-10-13"},{"Brent Spot Price": 20.68, "Date": "1992-10-14"},{"Brent Spot Price": 20.73, "Date": "1992-10-15"},{"Brent Spot Price": 20.78, "Date": "1992-10-16"},{"Brent Spot Price": 20.73, "Date": "1992-10-19"},{"Brent Spot Price": 20.68, "Date": "1992-10-20"},{"Brent Spot Price": 20.28, "Date": "1992-10-21"},{"Brent Spot Price": 20.13, "Date": "1992-10-22"},{"Brent Spot Price": 20.03, "Date": "1992-10-23"},{"Brent Spot Price": 19.78, "Date": "1992-10-26"},{"Brent Spot Price": 19.78, "Date": "1992-10-27"},{"Brent Spot Price": 19.65, "Date": "1992-10-28"},{"Brent Spot Price": 19.4, "Date": "1992-10-29"},{"Brent Spot Price": 19.13, "Date": "1992-10-30"},{"Brent Spot Price": 19.25, "Date": "1992-11-02"},{"Brent Spot Price": 19.35, "Date": "1992-11-03"},{"Brent Spot Price": 19.03, "Date": "1992-11-04"},{"Brent Spot Price": 19.2, "Date": "1992-11-05"},{"Brent Spot Price": 19.13, "Date": "1992-11-06"},{"Brent Spot Price": 19.1, "Date": "1992-11-09"},{"Brent Spot Price": 19.53, "Date": "1992-11-10"},{"Brent Spot Price": 19.4, "Date": "1992-11-11"},{"Brent Spot Price": 19.18, "Date": "1992-11-12"},{"Brent Spot Price": 19.05, "Date": "1992-11-13"},{"Brent Spot Price": 19.2, "Date": "1992-11-16"},{"Brent Spot Price": 19.15, "Date": "1992-11-17"},{"Brent Spot Price": 19.1, "Date": "1992-11-18"},{"Brent Spot Price": 19.48, "Date": "1992-11-19"},{"Brent Spot Price": 19.48, "Date": "1992-11-20"},{"Brent Spot Price": 19.15, "Date": "1992-11-23"},{"Brent Spot Price": 19.18, "Date": "1992-11-24"},{"Brent Spot Price": 19.28, "Date": "1992-11-25"},{"Brent Spot Price": 18.93, "Date": "1992-11-26"},{"Brent Spot Price": 19.08, "Date": "1992-11-27"},{"Brent Spot Price": 19.25, "Date": "1992-11-30"},{"Brent Spot Price": 18.65, "Date": "1992-12-01"},{"Brent Spot Price": 18.38, "Date": "1992-12-02"},{"Brent Spot Price": 18.2, "Date": "1992-12-03"},{"Brent Spot Price": 18.35, "Date": "1992-12-04"},{"Brent Spot Price": 18.25, "Date": "1992-12-07"},{"Brent Spot Price": 18.08, "Date": "1992-12-08"},{"Brent Spot Price": 17.8, "Date": "1992-12-09"},{"Brent Spot Price": 18.28, "Date": "1992-12-10"},{"Brent Spot Price": 18.2, "Date": "1992-12-11"},{"Brent Spot Price": 18.03, "Date": "1992-12-14"},{"Brent Spot Price": 17.8, "Date": "1992-12-15"},{"Brent Spot Price": 17.9, "Date": "1992-12-16"},{"Brent Spot Price": 18.18, "Date": "1992-12-17"},{"Brent Spot Price": 18.3, "Date": "1992-12-18"},{"Brent Spot Price": 18.33, "Date": "1992-12-21"},{"Brent Spot Price": 18.08, "Date": "1992-12-22"},{"Brent Spot Price": 18.23, "Date": "1992-12-23"},{"Brent Spot Price": 18.28, "Date": "1992-12-24"},{"Brent Spot Price": 17.93, "Date": "1992-12-29"},{"Brent Spot Price": 17.83, "Date": "1992-12-30"},{"Brent Spot Price": 17.85, "Date": "1992-12-31"},{"Brent Spot Price": 17.73, "Date": "1993-01-04"},{"Brent Spot Price": 17.48, "Date": "1993-01-05"},{"Brent Spot Price": 17.53, "Date": "1993-01-06"},{"Brent Spot Price": 17.58, "Date": "1993-01-07"},{"Brent Spot Price": 17.23, "Date": "1993-01-08"},{"Brent Spot Price": 17.28, "Date": "1993-01-11"},{"Brent Spot Price": 16.85, "Date": "1993-01-12"},{"Brent Spot Price": 16.85, "Date": "1993-01-13"},{"Brent Spot Price": 17.0, "Date": "1993-01-14"},{"Brent Spot Price": 17.28, "Date": "1993-01-15"},{"Brent Spot Price": 17.25, "Date": "1993-01-18"},{"Brent Spot Price": 16.98, "Date": "1993-01-19"},{"Brent Spot Price": 16.7, "Date": "1993-01-20"},{"Brent Spot Price": 16.88, "Date": "1993-01-21"},{"Brent Spot Price": 17.08, "Date": "1993-01-22"},{"Brent Spot Price": 17.58, "Date": "1993-01-25"},{"Brent Spot Price": 17.93, "Date": "1993-01-26"},{"Brent Spot Price": 17.88, "Date": "1993-01-27"},{"Brent Spot Price": 18.15, "Date": "1993-01-28"},{"Brent Spot Price": 18.48, "Date": "1993-01-29"},{"Brent Spot Price": 18.55, "Date": "1993-02-01"},{"Brent Spot Price": 18.4, "Date": "1993-02-02"},{"Brent Spot Price": 18.65, "Date": "1993-02-04"},{"Brent Spot Price": 18.7, "Date": "1993-02-05"},{"Brent Spot Price": 18.55, "Date": "1993-02-08"},{"Brent Spot Price": 18.33, "Date": "1993-02-09"},{"Brent Spot Price": 18.48, "Date": "1993-02-10"},{"Brent Spot Price": 18.43, "Date": "1993-02-11"},{"Brent Spot Price": 18.48, "Date": "1993-02-12"},{"Brent Spot Price": 17.98, "Date": "1993-02-15"},{"Brent Spot Price": 18.2, "Date": "1993-02-16"},{"Brent Spot Price": 17.93, "Date": "1993-02-17"},{"Brent Spot Price": 17.83, "Date": "1993-02-18"},{"Brent Spot Price": 18.3, "Date": "1993-02-19"},{"Brent Spot Price": 18.63, "Date": "1993-02-22"},{"Brent Spot Price": 18.88, "Date": "1993-02-23"},{"Brent Spot Price": 18.88, "Date": "1993-02-24"},{"Brent Spot Price": 18.83, "Date": "1993-02-25"},{"Brent Spot Price": 18.83, "Date": "1993-02-26"},{"Brent Spot Price": 19.03, "Date": "1993-03-01"},{"Brent Spot Price": 18.83, "Date": "1993-03-02"},{"Brent Spot Price": 18.93, "Date": "1993-03-03"},{"Brent Spot Price": 19.35, "Date": "1993-03-04"},{"Brent Spot Price": 19.6, "Date": "1993-03-05"},{"Brent Spot Price": 19.28, "Date": "1993-03-08"},{"Brent Spot Price": 19.23, "Date": "1993-03-09"},{"Brent Spot Price": 19.08, "Date": "1993-03-10"},{"Brent Spot Price": 18.7, "Date": "1993-03-11"},{"Brent Spot Price": 18.83, "Date": "1993-03-12"},{"Brent Spot Price": 18.88, "Date": "1993-03-15"},{"Brent Spot Price": 18.55, "Date": "1993-03-16"},{"Brent Spot Price": 18.6, "Date": "1993-03-17"},{"Brent Spot Price": 18.7, "Date": "1993-03-18"},{"Brent Spot Price": 18.58, "Date": "1993-03-19"},{"Brent Spot Price": 18.18, "Date": "1993-03-22"},{"Brent Spot Price": 18.23, "Date": "1993-03-23"},{"Brent Spot Price": 18.53, "Date": "1993-03-24"},{"Brent Spot Price": 18.6, "Date": "1993-03-25"},{"Brent Spot Price": 18.55, "Date": "1993-03-26"},{"Brent Spot Price": 18.65, "Date": "1993-03-29"},{"Brent Spot Price": 18.45, "Date": "1993-03-30"},{"Brent Spot Price": 18.7, "Date": "1993-03-31"},{"Brent Spot Price": 18.98, "Date": "1993-04-01"},{"Brent Spot Price": 18.88, "Date": "1993-04-02"},{"Brent Spot Price": 18.95, "Date": "1993-04-05"},{"Brent Spot Price": 18.65, "Date": "1993-04-06"},{"Brent Spot Price": 18.7, "Date": "1993-04-07"},{"Brent Spot Price": 18.53, "Date": "1993-04-08"},{"Brent Spot Price": 18.8, "Date": "1993-04-13"},{"Brent Spot Price": 18.73, "Date": "1993-04-14"},{"Brent Spot Price": 18.63, "Date": "1993-04-15"},{"Brent Spot Price": 18.5, "Date": "1993-04-16"},{"Brent Spot Price": 18.48, "Date": "1993-04-19"},{"Brent Spot Price": 18.53, "Date": "1993-04-20"},{"Brent Spot Price": 18.68, "Date": "1993-04-21"},{"Brent Spot Price": 18.48, "Date": "1993-04-22"},{"Brent Spot Price": 18.63, "Date": "1993-04-23"},{"Brent Spot Price": 18.63, "Date": "1993-04-26"},{"Brent Spot Price": 18.58, "Date": "1993-04-27"},{"Brent Spot Price": 18.48, "Date": "1993-04-28"},{"Brent Spot Price": 18.8, "Date": "1993-04-29"},{"Brent Spot Price": 18.85, "Date": "1993-04-30"},{"Brent Spot Price": 18.9, "Date": "1993-05-04"},{"Brent Spot Price": 18.85, "Date": "1993-05-05"},{"Brent Spot Price": 19.13, "Date": "1993-05-06"},{"Brent Spot Price": 18.98, "Date": "1993-05-07"},{"Brent Spot Price": 18.98, "Date": "1993-05-10"},{"Brent Spot Price": 18.83, "Date": "1993-05-11"},{"Brent Spot Price": 18.9, "Date": "1993-05-12"},{"Brent Spot Price": 18.7, "Date": "1993-05-13"},{"Brent Spot Price": 18.4, "Date": "1993-05-14"},{"Brent Spot Price": 18.28, "Date": "1993-05-17"},{"Brent Spot Price": 18.18, "Date": "1993-05-18"},{"Brent Spot Price": 18.13, "Date": "1993-05-19"},{"Brent Spot Price": 18.1, "Date": "1993-05-20"},{"Brent Spot Price": 18.05, "Date": "1993-05-21"},{"Brent Spot Price": 18.15, "Date": "1993-05-24"},{"Brent Spot Price": 18.15, "Date": "1993-05-25"},{"Brent Spot Price": 18.08, "Date": "1993-05-26"},{"Brent Spot Price": 18.43, "Date": "1993-05-27"},{"Brent Spot Price": 18.43, "Date": "1993-05-28"},{"Brent Spot Price": 18.48, "Date": "1993-06-01"},{"Brent Spot Price": 18.48, "Date": "1993-06-02"},{"Brent Spot Price": 18.15, "Date": "1993-06-03"},{"Brent Spot Price": 18.25, "Date": "1993-06-04"},{"Brent Spot Price": 18.0, "Date": "1993-06-07"},{"Brent Spot Price": 18.23, "Date": "1993-06-08"},{"Brent Spot Price": 18.23, "Date": "1993-06-09"},{"Brent Spot Price": 18.2, "Date": "1993-06-10"},{"Brent Spot Price": 17.63, "Date": "1993-06-11"},{"Brent Spot Price": 17.58, "Date": "1993-06-14"},{"Brent Spot Price": 17.3, "Date": "1993-06-15"},{"Brent Spot Price": 17.33, "Date": "1993-06-16"},{"Brent Spot Price": 17.23, "Date": "1993-06-17"},{"Brent Spot Price": 17.13, "Date": "1993-06-18"},{"Brent Spot Price": 17.18, "Date": "1993-06-21"},{"Brent Spot Price": 17.18, "Date": "1993-06-22"},{"Brent Spot Price": 17.18, "Date": "1993-06-23"},{"Brent Spot Price": 17.23, "Date": "1993-06-24"},{"Brent Spot Price": 17.23, "Date": "1993-06-25"},{"Brent Spot Price": 17.23, "Date": "1993-06-28"},{"Brent Spot Price": 17.48, "Date": "1993-06-29"},{"Brent Spot Price": 17.43, "Date": "1993-06-30"},{"Brent Spot Price": 16.98, "Date": "1993-07-01"},{"Brent Spot Price": 16.63, "Date": "1993-07-02"},{"Brent Spot Price": 16.88, "Date": "1993-07-05"},{"Brent Spot Price": 17.13, "Date": "1993-07-06"},{"Brent Spot Price": 16.9, "Date": "1993-07-07"},{"Brent Spot Price": 16.55, "Date": "1993-07-08"},{"Brent Spot Price": 16.53, "Date": "1993-07-09"},{"Brent Spot Price": 16.78, "Date": "1993-07-12"},{"Brent Spot Price": 16.95, "Date": "1993-07-13"},{"Brent Spot Price": 16.5, "Date": "1993-07-14"},{"Brent Spot Price": 16.48, "Date": "1993-07-15"},{"Brent Spot Price": 16.6, "Date": "1993-07-16"},{"Brent Spot Price": 16.58, "Date": "1993-07-19"},{"Brent Spot Price": 16.58, "Date": "1993-07-20"},{"Brent Spot Price": 16.73, "Date": "1993-07-21"},{"Brent Spot Price": 16.65, "Date": "1993-07-22"},{"Brent Spot Price": 16.85, "Date": "1993-07-23"},{"Brent Spot Price": 16.85, "Date": "1993-07-26"},{"Brent Spot Price": 16.85, "Date": "1993-07-27"},{"Brent Spot Price": 17.13, "Date": "1993-07-28"},{"Brent Spot Price": 17.08, "Date": "1993-07-29"},{"Brent Spot Price": 16.85, "Date": "1993-07-30"},{"Brent Spot Price": 16.85, "Date": "1993-08-02"},{"Brent Spot Price": 16.53, "Date": "1993-08-03"},{"Brent Spot Price": 16.63, "Date": "1993-08-04"},{"Brent Spot Price": 16.6, "Date": "1993-08-05"},{"Brent Spot Price": 16.38, "Date": "1993-08-06"},{"Brent Spot Price": 16.45, "Date": "1993-08-09"},{"Brent Spot Price": 16.3, "Date": "1993-08-10"},{"Brent Spot Price": 16.58, "Date": "1993-08-11"},{"Brent Spot Price": 16.78, "Date": "1993-08-12"},{"Brent Spot Price": 16.93, "Date": "1993-08-13"},{"Brent Spot Price": 16.8, "Date": "1993-08-16"},{"Brent Spot Price": 16.88, "Date": "1993-08-17"},{"Brent Spot Price": 16.63, "Date": "1993-08-18"},{"Brent Spot Price": 16.63, "Date": "1993-08-19"},{"Brent Spot Price": 16.68, "Date": "1993-08-20"},{"Brent Spot Price": 16.83, "Date": "1993-08-23"},{"Brent Spot Price": 16.93, "Date": "1993-08-24"},{"Brent Spot Price": 16.68, "Date": "1993-08-25"},{"Brent Spot Price": 16.75, "Date": "1993-08-26"},{"Brent Spot Price": 17.05, "Date": "1993-08-27"},{"Brent Spot Price": 16.73, "Date": "1993-08-31"},{"Brent Spot Price": 16.55, "Date": "1993-09-01"},{"Brent Spot Price": 16.5, "Date": "1993-09-02"},{"Brent Spot Price": 16.33, "Date": "1993-09-03"},{"Brent Spot Price": 16.23, "Date": "1993-09-06"},{"Brent Spot Price": 15.85, "Date": "1993-09-07"},{"Brent Spot Price": 15.65, "Date": "1993-09-08"},{"Brent Spot Price": 15.73, "Date": "1993-09-09"},{"Brent Spot Price": 15.43, "Date": "1993-09-10"},{"Brent Spot Price": 15.43, "Date": "1993-09-13"},{"Brent Spot Price": 15.58, "Date": "1993-09-14"},{"Brent Spot Price": 15.35, "Date": "1993-09-15"},{"Brent Spot Price": 15.43, "Date": "1993-09-16"},{"Brent Spot Price": 15.55, "Date": "1993-09-17"},{"Brent Spot Price": 16.03, "Date": "1993-09-20"},{"Brent Spot Price": 16.25, "Date": "1993-09-21"},{"Brent Spot Price": 15.88, "Date": "1993-09-22"},{"Brent Spot Price": 15.88, "Date": "1993-09-23"},{"Brent Spot Price": 16.1, "Date": "1993-09-24"},{"Brent Spot Price": 16.1, "Date": "1993-09-27"},{"Brent Spot Price": 16.4, "Date": "1993-09-28"},{"Brent Spot Price": 16.78, "Date": "1993-09-29"},{"Brent Spot Price": 17.23, "Date": "1993-09-30"},{"Brent Spot Price": 17.08, "Date": "1993-10-01"},{"Brent Spot Price": 16.9, "Date": "1993-10-04"},{"Brent Spot Price": 16.78, "Date": "1993-10-05"},{"Brent Spot Price": 16.98, "Date": "1993-10-06"},{"Brent Spot Price": 16.88, "Date": "1993-10-07"},{"Brent Spot Price": 16.98, "Date": "1993-10-08"},{"Brent Spot Price": 17.13, "Date": "1993-10-11"},{"Brent Spot Price": 17.15, "Date": "1993-10-12"},{"Brent Spot Price": 17.0, "Date": "1993-10-13"},{"Brent Spot Price": 16.8, "Date": "1993-10-14"},{"Brent Spot Price": 16.7, "Date": "1993-10-15"},{"Brent Spot Price": 16.5, "Date": "1993-10-18"},{"Brent Spot Price": 16.53, "Date": "1993-10-19"},{"Brent Spot Price": 16.68, "Date": "1993-10-20"},{"Brent Spot Price": 16.88, "Date": "1993-10-21"},{"Brent Spot Price": 16.48, "Date": "1993-10-22"},{"Brent Spot Price": 16.13, "Date": "1993-10-25"},{"Brent Spot Price": 15.95, "Date": "1993-10-26"},{"Brent Spot Price": 15.95, "Date": "1993-10-27"},{"Brent Spot Price": 15.83, "Date": "1993-10-28"},{"Brent Spot Price": 15.43, "Date": "1993-10-29"},{"Brent Spot Price": 15.83, "Date": "1993-11-01"},{"Brent Spot Price": 15.63, "Date": "1993-11-02"},{"Brent Spot Price": 15.83, "Date": "1993-11-03"},{"Brent Spot Price": 15.78, "Date": "1993-11-04"},{"Brent Spot Price": 15.73, "Date": "1993-11-05"},{"Brent Spot Price": 15.28, "Date": "1993-11-08"},{"Brent Spot Price": 15.33, "Date": "1993-11-09"},{"Brent Spot Price": 15.23, "Date": "1993-11-10"},{"Brent Spot Price": 15.18, "Date": "1993-11-11"},{"Brent Spot Price": 15.08, "Date": "1993-11-12"},{"Brent Spot Price": 15.25, "Date": "1993-11-15"},{"Brent Spot Price": 15.33, "Date": "1993-11-16"},{"Brent Spot Price": 15.55, "Date": "1993-11-17"},{"Brent Spot Price": 15.4, "Date": "1993-11-18"},{"Brent Spot Price": 15.25, "Date": "1993-11-19"},{"Brent Spot Price": 15.35, "Date": "1993-11-22"},{"Brent Spot Price": 15.25, "Date": "1993-11-23"},{"Brent Spot Price": 15.13, "Date": "1993-11-24"},{"Brent Spot Price": 14.35, "Date": "1993-11-25"},{"Brent Spot Price": 14.28, "Date": "1993-11-26"},{"Brent Spot Price": 14.05, "Date": "1993-11-29"},{"Brent Spot Price": 14.23, "Date": "1993-11-30"},{"Brent Spot Price": 14.43, "Date": "1993-12-01"},{"Brent Spot Price": 14.15, "Date": "1993-12-02"},{"Brent Spot Price": 13.95, "Date": "1993-12-03"},{"Brent Spot Price": 13.9, "Date": "1993-12-06"},{"Brent Spot Price": 13.88, "Date": "1993-12-07"},{"Brent Spot Price": 13.45, "Date": "1993-12-08"},{"Brent Spot Price": 13.6, "Date": "1993-12-09"},{"Brent Spot Price": 13.8, "Date": "1993-12-10"},{"Brent Spot Price": 13.9, "Date": "1993-12-13"},{"Brent Spot Price": 14.78, "Date": "1993-12-14"},{"Brent Spot Price": 13.8, "Date": "1993-12-15"},{"Brent Spot Price": 13.63, "Date": "1993-12-16"},{"Brent Spot Price": 13.85, "Date": "1993-12-17"},{"Brent Spot Price": 13.63, "Date": "1993-12-20"},{"Brent Spot Price": 13.45, "Date": "1993-12-21"},{"Brent Spot Price": 13.6, "Date": "1993-12-22"},{"Brent Spot Price": 13.55, "Date": "1993-12-23"},{"Brent Spot Price": 13.38, "Date": "1993-12-24"},{"Brent Spot Price": 13.13, "Date": "1993-12-29"},{"Brent Spot Price": 13.2, "Date": "1993-12-30"},{"Brent Spot Price": 13.18, "Date": "1993-12-31"},{"Brent Spot Price": 13.43, "Date": "1994-01-04"},{"Brent Spot Price": 14.1, "Date": "1994-01-05"},{"Brent Spot Price": 14.55, "Date": "1994-01-06"},{"Brent Spot Price": 14.63, "Date": "1994-01-07"},{"Brent Spot Price": 14.15, "Date": "1994-01-10"},{"Brent Spot Price": 14.1, "Date": "1994-01-11"},{"Brent Spot Price": 13.9, "Date": "1994-01-12"},{"Brent Spot Price": 13.75, "Date": "1994-01-13"},{"Brent Spot Price": 14.1, "Date": "1994-01-14"},{"Brent Spot Price": 14.4, "Date": "1994-01-17"},{"Brent Spot Price": 14.1, "Date": "1994-01-18"},{"Brent Spot Price": 14.25, "Date": "1994-01-19"},{"Brent Spot Price": 14.1, "Date": "1994-01-20"},{"Brent Spot Price": 14.23, "Date": "1994-01-21"},{"Brent Spot Price": 14.35, "Date": "1994-01-24"},{"Brent Spot Price": 14.63, "Date": "1994-01-25"},{"Brent Spot Price": 14.8, "Date": "1994-01-26"},{"Brent Spot Price": 14.78, "Date": "1994-01-27"},{"Brent Spot Price": 14.65, "Date": "1994-01-28"},{"Brent Spot Price": 14.83, "Date": "1994-01-31"},{"Brent Spot Price": 15.03, "Date": "1994-02-01"},{"Brent Spot Price": 15.4, "Date": "1994-02-02"},{"Brent Spot Price": 15.48, "Date": "1994-02-03"},{"Brent Spot Price": 14.93, "Date": "1994-02-04"},{"Brent Spot Price": 14.6, "Date": "1994-02-07"},{"Brent Spot Price": 14.13, "Date": "1994-02-08"},{"Brent Spot Price": 13.53, "Date": "1994-02-09"},{"Brent Spot Price": 13.58, "Date": "1994-02-10"},{"Brent Spot Price": 13.7, "Date": "1994-02-11"},{"Brent Spot Price": 13.4, "Date": "1994-02-14"},{"Brent Spot Price": 13.13, "Date": "1994-02-15"},{"Brent Spot Price": 13.08, "Date": "1994-02-16"},{"Brent Spot Price": 13.28, "Date": "1994-02-17"},{"Brent Spot Price": 13.0, "Date": "1994-02-18"},{"Brent Spot Price": 13.05, "Date": "1994-02-21"},{"Brent Spot Price": 13.2, "Date": "1994-02-22"},{"Brent Spot Price": 13.2, "Date": "1994-02-23"},{"Brent Spot Price": 13.4, "Date": "1994-02-24"},{"Brent Spot Price": 13.33, "Date": "1994-02-25"},{"Brent Spot Price": 13.59, "Date": "1994-02-28"},{"Brent Spot Price": 13.45, "Date": "1994-03-01"},{"Brent Spot Price": 13.5, "Date": "1994-03-02"},{"Brent Spot Price": 13.55, "Date": "1994-03-03"},{"Brent Spot Price": 13.43, "Date": "1994-03-04"},{"Brent Spot Price": 13.13, "Date": "1994-03-07"},{"Brent Spot Price": 13.15, "Date": "1994-03-08"},{"Brent Spot Price": 13.3, "Date": "1994-03-09"},{"Brent Spot Price": 13.23, "Date": "1994-03-10"},{"Brent Spot Price": 13.7, "Date": "1994-03-11"},{"Brent Spot Price": 14.03, "Date": "1994-03-14"},{"Brent Spot Price": 14.28, "Date": "1994-03-15"},{"Brent Spot Price": 14.3, "Date": "1994-03-16"},{"Brent Spot Price": 14.25, "Date": "1994-03-17"},{"Brent Spot Price": 14.05, "Date": "1994-03-18"},{"Brent Spot Price": 14.55, "Date": "1994-03-21"},{"Brent Spot Price": 14.8, "Date": "1994-03-22"},{"Brent Spot Price": 14.5, "Date": "1994-03-23"},{"Brent Spot Price": 14.53, "Date": "1994-03-24"},{"Brent Spot Price": 14.58, "Date": "1994-03-25"},{"Brent Spot Price": 13.75, "Date": "1994-03-28"},{"Brent Spot Price": 13.38, "Date": "1994-03-29"},{"Brent Spot Price": 13.23, "Date": "1994-03-30"},{"Brent Spot Price": 13.25, "Date": "1994-03-31"},{"Brent Spot Price": 14.33, "Date": "1994-04-05"},{"Brent Spot Price": 14.33, "Date": "1994-04-06"},{"Brent Spot Price": 14.4, "Date": "1994-04-07"},{"Brent Spot Price": 14.3, "Date": "1994-04-08"},{"Brent Spot Price": 14.73, "Date": "1994-04-11"},{"Brent Spot Price": 14.8, "Date": "1994-04-12"},{"Brent Spot Price": 15.0, "Date": "1994-04-13"},{"Brent Spot Price": 15.28, "Date": "1994-04-14"},{"Brent Spot Price": 15.23, "Date": "1994-04-15"},{"Brent Spot Price": 15.48, "Date": "1994-04-18"},{"Brent Spot Price": 15.13, "Date": "1994-04-19"},{"Brent Spot Price": 15.3, "Date": "1994-04-20"},{"Brent Spot Price": 15.63, "Date": "1994-04-21"},{"Brent Spot Price": 16.28, "Date": "1994-04-22"},{"Brent Spot Price": 16.38, "Date": "1994-04-25"},{"Brent Spot Price": 16.05, "Date": "1994-04-26"},{"Brent Spot Price": 15.75, "Date": "1994-04-27"},{"Brent Spot Price": 15.65, "Date": "1994-04-28"},{"Brent Spot Price": 15.35, "Date": "1994-04-29"},{"Brent Spot Price": 15.93, "Date": "1994-05-03"},{"Brent Spot Price": 15.95, "Date": "1994-05-04"},{"Brent Spot Price": 15.85, "Date": "1994-05-05"},{"Brent Spot Price": 16.25, "Date": "1994-05-06"},{"Brent Spot Price": 16.33, "Date": "1994-05-09"},{"Brent Spot Price": 16.25, "Date": "1994-05-10"},{"Brent Spot Price": 16.1, "Date": "1994-05-11"},{"Brent Spot Price": 16.25, "Date": "1994-05-12"},{"Brent Spot Price": 16.5, "Date": "1994-05-13"},{"Brent Spot Price": 16.23, "Date": "1994-05-16"},{"Brent Spot Price": 15.83, "Date": "1994-05-17"},{"Brent Spot Price": 15.98, "Date": "1994-05-18"},{"Brent Spot Price": 16.15, "Date": "1994-05-19"},{"Brent Spot Price": 16.23, "Date": "1994-05-20"},{"Brent Spot Price": 16.63, "Date": "1994-05-23"},{"Brent Spot Price": 16.63, "Date": "1994-05-24"},{"Brent Spot Price": 16.33, "Date": "1994-05-25"},{"Brent Spot Price": 16.08, "Date": "1994-05-26"},{"Brent Spot Price": 16.08, "Date": "1994-05-27"},{"Brent Spot Price": 16.18, "Date": "1994-05-31"},{"Brent Spot Price": 16.4, "Date": "1994-06-01"},{"Brent Spot Price": 16.35, "Date": "1994-06-02"},{"Brent Spot Price": 16.13, "Date": "1994-06-03"},{"Brent Spot Price": 16.18, "Date": "1994-06-06"},{"Brent Spot Price": 15.95, "Date": "1994-06-07"},{"Brent Spot Price": 15.65, "Date": "1994-06-08"},{"Brent Spot Price": 16.13, "Date": "1994-06-09"},{"Brent Spot Price": 16.38, "Date": "1994-06-10"},{"Brent Spot Price": 16.23, "Date": "1994-06-13"},{"Brent Spot Price": 16.4, "Date": "1994-06-14"},{"Brent Spot Price": 16.73, "Date": "1994-06-15"},{"Brent Spot Price": 16.88, "Date": "1994-06-16"},{"Brent Spot Price": 17.13, "Date": "1994-06-17"},{"Brent Spot Price": 17.38, "Date": "1994-06-20"},{"Brent Spot Price": 17.63, "Date": "1994-06-21"},{"Brent Spot Price": 17.48, "Date": "1994-06-22"},{"Brent Spot Price": 17.3, "Date": "1994-06-23"},{"Brent Spot Price": 17.4, "Date": "1994-06-24"},{"Brent Spot Price": 17.4, "Date": "1994-06-27"},{"Brent Spot Price": 16.98, "Date": "1994-06-28"},{"Brent Spot Price": 17.23, "Date": "1994-06-29"},{"Brent Spot Price": 17.45, "Date": "1994-06-30"},{"Brent Spot Price": 17.65, "Date": "1994-07-01"},{"Brent Spot Price": 17.5, "Date": "1994-07-04"},{"Brent Spot Price": 17.13, "Date": "1994-07-05"},{"Brent Spot Price": 16.9, "Date": "1994-07-06"},{"Brent Spot Price": 16.78, "Date": "1994-07-07"},{"Brent Spot Price": 17.0, "Date": "1994-07-08"},{"Brent Spot Price": 17.48, "Date": "1994-07-11"},{"Brent Spot Price": 18.25, "Date": "1994-07-12"},{"Brent Spot Price": 18.25, "Date": "1994-07-13"},{"Brent Spot Price": 18.33, "Date": "1994-07-14"},{"Brent Spot Price": 18.15, "Date": "1994-07-15"},{"Brent Spot Price": 17.5, "Date": "1994-07-18"},{"Brent Spot Price": 17.2, "Date": "1994-07-19"},{"Brent Spot Price": 17.35, "Date": "1994-07-20"},{"Brent Spot Price": 17.45, "Date": "1994-07-21"},{"Brent Spot Price": 17.58, "Date": "1994-07-22"},{"Brent Spot Price": 17.35, "Date": "1994-07-25"},{"Brent Spot Price": 17.43, "Date": "1994-07-26"},{"Brent Spot Price": 17.83, "Date": "1994-07-27"},{"Brent Spot Price": 18.0, "Date": "1994-07-28"},{"Brent Spot Price": 18.48, "Date": "1994-07-29"},{"Brent Spot Price": 19.03, "Date": "1994-08-01"},{"Brent Spot Price": 18.48, "Date": "1994-08-02"},{"Brent Spot Price": 18.48, "Date": "1994-08-03"},{"Brent Spot Price": 18.43, "Date": "1994-08-04"},{"Brent Spot Price": 17.78, "Date": "1994-08-05"},{"Brent Spot Price": 17.93, "Date": "1994-08-08"},{"Brent Spot Price": 17.68, "Date": "1994-08-09"},{"Brent Spot Price": 17.33, "Date": "1994-08-10"},{"Brent Spot Price": 17.5, "Date": "1994-08-11"},{"Brent Spot Price": 17.1, "Date": "1994-08-12"},{"Brent Spot Price": 16.75, "Date": "1994-08-15"},{"Brent Spot Price": 16.68, "Date": "1994-08-16"},{"Brent Spot Price": 16.28, "Date": "1994-08-17"},{"Brent Spot Price": 16.3, "Date": "1994-08-18"},{"Brent Spot Price": 16.13, "Date": "1994-08-19"},{"Brent Spot Price": 15.25, "Date": "1994-08-22"},{"Brent Spot Price": 15.3, "Date": "1994-08-23"},{"Brent Spot Price": 15.8, "Date": "1994-08-24"},{"Brent Spot Price": 15.75, "Date": "1994-08-25"},{"Brent Spot Price": 15.85, "Date": "1994-08-26"},{"Brent Spot Price": 15.78, "Date": "1994-08-30"},{"Brent Spot Price": 16.03, "Date": "1994-08-31"},{"Brent Spot Price": 16.03, "Date": "1994-09-01"},{"Brent Spot Price": 15.88, "Date": "1994-09-02"},{"Brent Spot Price": 15.6, "Date": "1994-09-05"},{"Brent Spot Price": 15.95, "Date": "1994-09-06"},{"Brent Spot Price": 16.03, "Date": "1994-09-07"},{"Brent Spot Price": 16.05, "Date": "1994-09-08"},{"Brent Spot Price": 15.93, "Date": "1994-09-09"},{"Brent Spot Price": 15.83, "Date": "1994-09-12"},{"Brent Spot Price": 15.48, "Date": "1994-09-13"},{"Brent Spot Price": 15.4, "Date": "1994-09-14"},{"Brent Spot Price": 15.25, "Date": "1994-09-15"},{"Brent Spot Price": 15.3, "Date": "1994-09-16"},{"Brent Spot Price": 15.45, "Date": "1994-09-19"},{"Brent Spot Price": 15.78, "Date": "1994-09-20"},{"Brent Spot Price": 15.8, "Date": "1994-09-21"},{"Brent Spot Price": 15.9, "Date": "1994-09-22"},{"Brent Spot Price": 16.3, "Date": "1994-09-23"},{"Brent Spot Price": 16.1, "Date": "1994-09-26"},{"Brent Spot Price": 16.1, "Date": "1994-09-27"},{"Brent Spot Price": 16.2, "Date": "1994-09-28"},{"Brent Spot Price": 16.6, "Date": "1994-09-29"},{"Brent Spot Price": 16.73, "Date": "1994-09-30"},{"Brent Spot Price": 16.85, "Date": "1994-10-03"},{"Brent Spot Price": 16.7, "Date": "1994-10-04"},{"Brent Spot Price": 16.5, "Date": "1994-10-05"},{"Brent Spot Price": 16.63, "Date": "1994-10-06"},{"Brent Spot Price": 16.93, "Date": "1994-10-07"},{"Brent Spot Price": 16.7, "Date": "1994-10-10"},{"Brent Spot Price": 16.38, "Date": "1994-10-11"},{"Brent Spot Price": 16.08, "Date": "1994-10-12"},{"Brent Spot Price": 15.63, "Date": "1994-10-13"},{"Brent Spot Price": 15.58, "Date": "1994-10-14"},{"Brent Spot Price": 15.75, "Date": "1994-10-17"},{"Brent Spot Price": 16.13, "Date": "1994-10-18"},{"Brent Spot Price": 16.28, "Date": "1994-10-19"},{"Brent Spot Price": 16.53, "Date": "1994-10-20"},{"Brent Spot Price": 16.35, "Date": "1994-10-21"},{"Brent Spot Price": 16.48, "Date": "1994-10-24"},{"Brent Spot Price": 16.48, "Date": "1994-10-25"},{"Brent Spot Price": 16.88, "Date": "1994-10-26"},{"Brent Spot Price": 17.08, "Date": "1994-10-27"},{"Brent Spot Price": 17.18, "Date": "1994-10-28"},{"Brent Spot Price": 17.18, "Date": "1994-10-31"},{"Brent Spot Price": 17.4, "Date": "1994-11-01"},{"Brent Spot Price": 17.58, "Date": "1994-11-02"},{"Brent Spot Price": 17.75, "Date": "1994-11-03"},{"Brent Spot Price": 18.0, "Date": "1994-11-04"},{"Brent Spot Price": 17.78, "Date": "1994-11-07"},{"Brent Spot Price": 17.38, "Date": "1994-11-08"},{"Brent Spot Price": 17.55, "Date": "1994-11-09"},{"Brent Spot Price": 17.2, "Date": "1994-11-10"},{"Brent Spot Price": 17.38, "Date": "1994-11-11"},{"Brent Spot Price": 17.25, "Date": "1994-11-14"},{"Brent Spot Price": 16.98, "Date": "1994-11-15"},{"Brent Spot Price": 16.8, "Date": "1994-11-16"},{"Brent Spot Price": 16.53, "Date": "1994-11-17"},{"Brent Spot Price": 16.45, "Date": "1994-11-18"},{"Brent Spot Price": 17.25, "Date": "1994-11-21"},{"Brent Spot Price": 17.2, "Date": "1994-11-22"},{"Brent Spot Price": 16.88, "Date": "1994-11-23"},{"Brent Spot Price": 16.95, "Date": "1994-11-24"},{"Brent Spot Price": 17.0, "Date": "1994-11-25"},{"Brent Spot Price": 16.95, "Date": "1994-11-28"},{"Brent Spot Price": 17.0, "Date": "1994-11-29"},{"Brent Spot Price": 16.95, "Date": "1994-11-30"},{"Brent Spot Price": 16.98, "Date": "1994-12-01"},{"Brent Spot Price": 16.35, "Date": "1994-12-02"},{"Brent Spot Price": 15.93, "Date": "1994-12-05"},{"Brent Spot Price": 16.05, "Date": "1994-12-06"},{"Brent Spot Price": 15.83, "Date": "1994-12-07"},{"Brent Spot Price": 16.13, "Date": "1994-12-08"},{"Brent Spot Price": 16.08, "Date": "1994-12-09"},{"Brent Spot Price": 15.98, "Date": "1994-12-12"},{"Brent Spot Price": 15.73, "Date": "1994-12-13"},{"Brent Spot Price": 15.83, "Date": "1994-12-14"},{"Brent Spot Price": 15.6, "Date": "1994-12-15"},{"Brent Spot Price": 15.48, "Date": "1994-12-16"},{"Brent Spot Price": 15.58, "Date": "1994-12-19"},{"Brent Spot Price": 15.73, "Date": "1994-12-20"},{"Brent Spot Price": 15.65, "Date": "1994-12-21"},{"Brent Spot Price": 15.6, "Date": "1994-12-22"},{"Brent Spot Price": 15.55, "Date": "1994-12-23"},{"Brent Spot Price": 16.08, "Date": "1994-12-28"},{"Brent Spot Price": 16.25, "Date": "1994-12-29"},{"Brent Spot Price": 16.23, "Date": "1994-12-30"},{"Brent Spot Price": 15.88, "Date": "1995-01-03"},{"Brent Spot Price": 15.93, "Date": "1995-01-04"},{"Brent Spot Price": 16.13, "Date": "1995-01-05"},{"Brent Spot Price": 16.35, "Date": "1995-01-06"},{"Brent Spot Price": 16.08, "Date": "1995-01-09"},{"Brent Spot Price": 16.0, "Date": "1995-01-10"},{"Brent Spot Price": 16.4, "Date": "1995-01-11"},{"Brent Spot Price": 16.48, "Date": "1995-01-12"},{"Brent Spot Price": 16.2, "Date": "1995-01-13"},{"Brent Spot Price": 16.38, "Date": "1995-01-16"},{"Brent Spot Price": 16.78, "Date": "1995-01-17"},{"Brent Spot Price": 16.95, "Date": "1995-01-18"},{"Brent Spot Price": 17.08, "Date": "1995-01-19"},{"Brent Spot Price": 17.23, "Date": "1995-01-20"},{"Brent Spot Price": 17.0, "Date": "1995-01-23"},{"Brent Spot Price": 17.15, "Date": "1995-01-24"},{"Brent Spot Price": 16.98, "Date": "1995-01-25"},{"Brent Spot Price": 16.73, "Date": "1995-01-26"},{"Brent Spot Price": 16.38, "Date": "1995-01-27"},{"Brent Spot Price": 16.68, "Date": "1995-01-30"},{"Brent Spot Price": 16.8, "Date": "1995-01-31"},{"Brent Spot Price": 17.05, "Date": "1995-02-01"},{"Brent Spot Price": 17.0, "Date": "1995-02-02"},{"Brent Spot Price": 17.4, "Date": "1995-02-03"},{"Brent Spot Price": 17.08, "Date": "1995-02-06"},{"Brent Spot Price": 17.05, "Date": "1995-02-07"},{"Brent Spot Price": 17.03, "Date": "1995-02-08"},{"Brent Spot Price": 16.85, "Date": "1995-02-09"},{"Brent Spot Price": 16.85, "Date": "1995-02-10"},{"Brent Spot Price": 16.88, "Date": "1995-02-13"},{"Brent Spot Price": 17.0, "Date": "1995-02-14"},{"Brent Spot Price": 17.1, "Date": "1995-02-15"},{"Brent Spot Price": 17.13, "Date": "1995-02-16"},{"Brent Spot Price": 17.4, "Date": "1995-02-17"},{"Brent Spot Price": 17.43, "Date": "1995-02-20"},{"Brent Spot Price": 17.18, "Date": "1995-02-21"},{"Brent Spot Price": 17.08, "Date": "1995-02-22"},{"Brent Spot Price": 17.1, "Date": "1995-02-23"},{"Brent Spot Price": 17.1, "Date": "1995-02-24"},{"Brent Spot Price": 17.35, "Date": "1995-02-27"},{"Brent Spot Price": 17.23, "Date": "1995-02-28"},{"Brent Spot Price": 16.85, "Date": "1995-03-01"},{"Brent Spot Price": 16.55, "Date": "1995-03-02"},{"Brent Spot Price": 16.68, "Date": "1995-03-03"},{"Brent Spot Price": 16.75, "Date": "1995-03-06"},{"Brent Spot Price": 16.85, "Date": "1995-03-07"},{"Brent Spot Price": 16.73, "Date": "1995-03-08"},{"Brent Spot Price": 16.65, "Date": "1995-03-09"},{"Brent Spot Price": 16.5, "Date": "1995-03-10"},{"Brent Spot Price": 16.3, "Date": "1995-03-13"},{"Brent Spot Price": 16.33, "Date": "1995-03-14"},{"Brent Spot Price": 16.38, "Date": "1995-03-15"},{"Brent Spot Price": 16.5, "Date": "1995-03-16"},{"Brent Spot Price": 16.55, "Date": "1995-03-17"},{"Brent Spot Price": 16.83, "Date": "1995-03-20"},{"Brent Spot Price": 16.8, "Date": "1995-03-21"},{"Brent Spot Price": 17.08, "Date": "1995-03-22"},{"Brent Spot Price": 17.48, "Date": "1995-03-23"},{"Brent Spot Price": 17.65, "Date": "1995-03-24"},{"Brent Spot Price": 17.83, "Date": "1995-03-27"},{"Brent Spot Price": 17.85, "Date": "1995-03-28"},{"Brent Spot Price": 18.05, "Date": "1995-03-29"},{"Brent Spot Price": 17.98, "Date": "1995-03-30"},{"Brent Spot Price": 17.98, "Date": "1995-03-31"},{"Brent Spot Price": 17.88, "Date": "1995-04-03"},{"Brent Spot Price": 18.03, "Date": "1995-04-04"},{"Brent Spot Price": 18.35, "Date": "1995-04-05"},{"Brent Spot Price": 18.5, "Date": "1995-04-06"},{"Brent Spot Price": 18.45, "Date": "1995-04-07"},{"Brent Spot Price": 18.15, "Date": "1995-04-10"},{"Brent Spot Price": 18.63, "Date": "1995-04-11"},{"Brent Spot Price": 18.73, "Date": "1995-04-12"},{"Brent Spot Price": 17.98, "Date": "1995-04-13"},{"Brent Spot Price": 18.55, "Date": "1995-04-18"},{"Brent Spot Price": 18.73, "Date": "1995-04-19"},{"Brent Spot Price": 19.15, "Date": "1995-04-20"},{"Brent Spot Price": 19.18, "Date": "1995-04-21"},{"Brent Spot Price": 19.05, "Date": "1995-04-24"},{"Brent Spot Price": 19.35, "Date": "1995-04-25"},{"Brent Spot Price": 18.9, "Date": "1995-04-26"},{"Brent Spot Price": 19.08, "Date": "1995-04-27"},{"Brent Spot Price": 18.98, "Date": "1995-04-28"},{"Brent Spot Price": 19.38, "Date": "1995-05-01"},{"Brent Spot Price": 18.83, "Date": "1995-05-02"},{"Brent Spot Price": 18.33, "Date": "1995-05-03"},{"Brent Spot Price": 18.68, "Date": "1995-05-04"},{"Brent Spot Price": 18.85, "Date": "1995-05-05"},{"Brent Spot Price": 18.78, "Date": "1995-05-08"},{"Brent Spot Price": 18.12, "Date": "1995-05-09"},{"Brent Spot Price": 18.1, "Date": "1995-05-10"},{"Brent Spot Price": 18.08, "Date": "1995-05-11"},{"Brent Spot Price": 18.23, "Date": "1995-05-12"},{"Brent Spot Price": 18.43, "Date": "1995-05-15"},{"Brent Spot Price": 18.53, "Date": "1995-05-16"},{"Brent Spot Price": 18.5, "Date": "1995-05-17"},{"Brent Spot Price": 18.23, "Date": "1995-05-18"},{"Brent Spot Price": 18.43, "Date": "1995-05-19"},{"Brent Spot Price": 18.38, "Date": "1995-05-22"},{"Brent Spot Price": 18.48, "Date": "1995-05-23"},{"Brent Spot Price": 18.55, "Date": "1995-05-24"},{"Brent Spot Price": 18.0, "Date": "1995-05-25"},{"Brent Spot Price": 17.8, "Date": "1995-05-26"},{"Brent Spot Price": 17.43, "Date": "1995-05-30"},{"Brent Spot Price": 17.58, "Date": "1995-05-31"},{"Brent Spot Price": 17.7, "Date": "1995-06-01"},{"Brent Spot Price": 17.9, "Date": "1995-06-02"},{"Brent Spot Price": 18.23, "Date": "1995-06-05"},{"Brent Spot Price": 17.95, "Date": "1995-06-06"},{"Brent Spot Price": 18.13, "Date": "1995-06-07"},{"Brent Spot Price": 17.93, "Date": "1995-06-08"},{"Brent Spot Price": 17.68, "Date": "1995-06-09"},{"Brent Spot Price": 17.63, "Date": "1995-06-12"},{"Brent Spot Price": 17.83, "Date": "1995-06-13"},{"Brent Spot Price": 17.63, "Date": "1995-06-14"},{"Brent Spot Price": 17.95, "Date": "1995-06-15"},{"Brent Spot Price": 17.75, "Date": "1995-06-16"},{"Brent Spot Price": 16.93, "Date": "1995-06-19"},{"Brent Spot Price": 16.98, "Date": "1995-06-20"},{"Brent Spot Price": 16.5, "Date": "1995-06-21"},{"Brent Spot Price": 16.55, "Date": "1995-06-22"},{"Brent Spot Price": 16.4, "Date": "1995-06-23"},{"Brent Spot Price": 16.55, "Date": "1995-06-26"},{"Brent Spot Price": 16.63, "Date": "1995-06-27"},{"Brent Spot Price": 16.95, "Date": "1995-06-28"},{"Brent Spot Price": 16.5, "Date": "1995-06-29"},{"Brent Spot Price": 16.58, "Date": "1995-06-30"},{"Brent Spot Price": 16.35, "Date": "1995-07-03"},{"Brent Spot Price": 15.93, "Date": "1995-07-04"},{"Brent Spot Price": 16.0, "Date": "1995-07-05"},{"Brent Spot Price": 16.15, "Date": "1995-07-06"},{"Brent Spot Price": 16.1, "Date": "1995-07-07"},{"Brent Spot Price": 15.88, "Date": "1995-07-10"},{"Brent Spot Price": 15.93, "Date": "1995-07-11"},{"Brent Spot Price": 16.03, "Date": "1995-07-12"},{"Brent Spot Price": 15.98, "Date": "1995-07-13"},{"Brent Spot Price": 15.8, "Date": "1995-07-14"},{"Brent Spot Price": 15.73, "Date": "1995-07-17"},{"Brent Spot Price": 15.68, "Date": "1995-07-18"},{"Brent Spot Price": 15.8, "Date": "1995-07-19"},{"Brent Spot Price": 15.68, "Date": "1995-07-20"},{"Brent Spot Price": 15.35, "Date": "1995-07-21"},{"Brent Spot Price": 15.38, "Date": "1995-07-24"},{"Brent Spot Price": 15.48, "Date": "1995-07-25"},{"Brent Spot Price": 16.0, "Date": "1995-07-26"},{"Brent Spot Price": 15.98, "Date": "1995-07-27"},{"Brent Spot Price": 15.93, "Date": "1995-07-28"},{"Brent Spot Price": 15.78, "Date": "1995-07-31"},{"Brent Spot Price": 16.1, "Date": "1995-08-01"},{"Brent Spot Price": 16.13, "Date": "1995-08-02"},{"Brent Spot Price": 15.99, "Date": "1995-08-03"},{"Brent Spot Price": 16.08, "Date": "1995-08-04"},{"Brent Spot Price": 15.9, "Date": "1995-08-07"},{"Brent Spot Price": 16.0, "Date": "1995-08-08"},{"Brent Spot Price": 16.13, "Date": "1995-08-09"},{"Brent Spot Price": 16.08, "Date": "1995-08-10"},{"Brent Spot Price": 16.23, "Date": "1995-08-11"},{"Brent Spot Price": 15.93, "Date": "1995-08-14"},{"Brent Spot Price": 15.85, "Date": "1995-08-15"},{"Brent Spot Price": 15.78, "Date": "1995-08-16"},{"Brent Spot Price": 15.85, "Date": "1995-08-17"},{"Brent Spot Price": 16.03, "Date": "1995-08-18"},{"Brent Spot Price": 16.25, "Date": "1995-08-21"},{"Brent Spot Price": 16.23, "Date": "1995-08-22"},{"Brent Spot Price": 16.5, "Date": "1995-08-23"},{"Brent Spot Price": 16.3, "Date": "1995-08-24"},{"Brent Spot Price": 16.15, "Date": "1995-08-25"},{"Brent Spot Price": 16.23, "Date": "1995-08-29"},{"Brent Spot Price": 16.18, "Date": "1995-08-30"},{"Brent Spot Price": 16.2, "Date": "1995-08-31"},{"Brent Spot Price": 16.25, "Date": "1995-09-01"},{"Brent Spot Price": 16.62, "Date": "1995-09-04"},{"Brent Spot Price": 16.68, "Date": "1995-09-05"},{"Brent Spot Price": 16.63, "Date": "1995-09-06"},{"Brent Spot Price": 16.6, "Date": "1995-09-07"},{"Brent Spot Price": 16.93, "Date": "1995-09-08"},{"Brent Spot Price": 16.75, "Date": "1995-09-11"},{"Brent Spot Price": 16.9, "Date": "1995-09-12"},{"Brent Spot Price": 16.85, "Date": "1995-09-13"},{"Brent Spot Price": 17.0, "Date": "1995-09-14"},{"Brent Spot Price": 17.18, "Date": "1995-09-15"},{"Brent Spot Price": 17.23, "Date": "1995-09-18"},{"Brent Spot Price": 17.23, "Date": "1995-09-19"},{"Brent Spot Price": 17.0, "Date": "1995-09-20"},{"Brent Spot Price": 16.6, "Date": "1995-09-21"},{"Brent Spot Price": 16.4, "Date": "1995-09-22"},{"Brent Spot Price": 16.18, "Date": "1995-09-25"},{"Brent Spot Price": 16.15, "Date": "1995-09-26"},{"Brent Spot Price": 16.28, "Date": "1995-09-27"},{"Brent Spot Price": 16.65, "Date": "1995-09-28"},{"Brent Spot Price": 16.58, "Date": "1995-09-29"},{"Brent Spot Price": 16.55, "Date": "1995-10-02"},{"Brent Spot Price": 16.58, "Date": "1995-10-03"},{"Brent Spot Price": 16.4, "Date": "1995-10-04"},{"Brent Spot Price": 15.85, "Date": "1995-10-05"},{"Brent Spot Price": 15.75, "Date": "1995-10-06"},{"Brent Spot Price": 16.0, "Date": "1995-10-09"},{"Brent Spot Price": 15.95, "Date": "1995-10-10"},{"Brent Spot Price": 16.05, "Date": "1995-10-11"},{"Brent Spot Price": 15.9, "Date": "1995-10-12"},{"Brent Spot Price": 15.98, "Date": "1995-10-13"},{"Brent Spot Price": 16.15, "Date": "1995-10-16"},{"Brent Spot Price": 16.03, "Date": "1995-10-17"},{"Brent Spot Price": 15.98, "Date": "1995-10-18"},{"Brent Spot Price": 15.85, "Date": "1995-10-19"},{"Brent Spot Price": 15.8, "Date": "1995-10-20"},{"Brent Spot Price": 15.88, "Date": "1995-10-23"},{"Brent Spot Price": 16.08, "Date": "1995-10-24"},{"Brent Spot Price": 15.98, "Date": "1995-10-25"},{"Brent Spot Price": 16.3, "Date": "1995-10-26"},{"Brent Spot Price": 16.35, "Date": "1995-10-27"},{"Brent Spot Price": 16.45, "Date": "1995-10-30"},{"Brent Spot Price": 16.58, "Date": "1995-10-31"},{"Brent Spot Price": 16.53, "Date": "1995-11-01"},{"Brent Spot Price": 16.83, "Date": "1995-11-02"},{"Brent Spot Price": 16.88, "Date": "1995-11-03"},{"Brent Spot Price": 16.78, "Date": "1995-11-06"},{"Brent Spot Price": 16.7, "Date": "1995-11-07"},{"Brent Spot Price": 16.75, "Date": "1995-11-08"},{"Brent Spot Price": 16.9, "Date": "1995-11-09"},{"Brent Spot Price": 16.83, "Date": "1995-11-10"},{"Brent Spot Price": 16.63, "Date": "1995-11-13"},{"Brent Spot Price": 16.58, "Date": "1995-11-14"},{"Brent Spot Price": 16.73, "Date": "1995-11-15"},{"Brent Spot Price": 16.78, "Date": "1995-11-16"},{"Brent Spot Price": 17.03, "Date": "1995-11-17"},{"Brent Spot Price": 16.8, "Date": "1995-11-20"},{"Brent Spot Price": 16.6, "Date": "1995-11-21"},{"Brent Spot Price": 16.9, "Date": "1995-11-22"},{"Brent Spot Price": 16.88, "Date": "1995-11-23"},{"Brent Spot Price": 16.93, "Date": "1995-11-24"},{"Brent Spot Price": 17.2, "Date": "1995-11-27"},{"Brent Spot Price": 17.25, "Date": "1995-11-28"},{"Brent Spot Price": 17.3, "Date": "1995-11-29"},{"Brent Spot Price": 17.13, "Date": "1995-11-30"},{"Brent Spot Price": 17.18, "Date": "1995-12-01"},{"Brent Spot Price": 17.35, "Date": "1995-12-04"},{"Brent Spot Price": 17.53, "Date": "1995-12-05"},{"Brent Spot Price": 17.55, "Date": "1995-12-06"},{"Brent Spot Price": 17.48, "Date": "1995-12-07"},{"Brent Spot Price": 17.73, "Date": "1995-12-08"},{"Brent Spot Price": 17.68, "Date": "1995-12-11"},{"Brent Spot Price": 17.48, "Date": "1995-12-12"},{"Brent Spot Price": 17.7, "Date": "1995-12-13"},{"Brent Spot Price": 17.9, "Date": "1995-12-14"},{"Brent Spot Price": 18.15, "Date": "1995-12-15"},{"Brent Spot Price": 18.33, "Date": "1995-12-18"},{"Brent Spot Price": 18.03, "Date": "1995-12-19"},{"Brent Spot Price": 18.05, "Date": "1995-12-20"},{"Brent Spot Price": 18.1, "Date": "1995-12-21"},{"Brent Spot Price": 18.18, "Date": "1995-12-22"},{"Brent Spot Price": 18.73, "Date": "1995-12-27"},{"Brent Spot Price": 18.78, "Date": "1995-12-28"},{"Brent Spot Price": 18.65, "Date": "1995-12-29"},{"Brent Spot Price": 18.95, "Date": "1996-01-02"},{"Brent Spot Price": 19.15, "Date": "1996-01-03"},{"Brent Spot Price": 19.13, "Date": "1996-01-04"},{"Brent Spot Price": 19.5, "Date": "1996-01-05"},{"Brent Spot Price": 19.68, "Date": "1996-01-08"},{"Brent Spot Price": 19.05, "Date": "1996-01-09"},{"Brent Spot Price": 18.48, "Date": "1996-01-10"},{"Brent Spot Price": 17.85, "Date": "1996-01-11"},{"Brent Spot Price": 17.58, "Date": "1996-01-12"},{"Brent Spot Price": 17.5, "Date": "1996-01-15"},{"Brent Spot Price": 17.73, "Date": "1996-01-16"},{"Brent Spot Price": 17.43, "Date": "1996-01-17"},{"Brent Spot Price": 17.88, "Date": "1996-01-18"},{"Brent Spot Price": 17.53, "Date": "1996-01-19"},{"Brent Spot Price": 17.53, "Date": "1996-01-22"},{"Brent Spot Price": 17.38, "Date": "1996-01-23"},{"Brent Spot Price": 17.33, "Date": "1996-01-24"},{"Brent Spot Price": 17.0, "Date": "1996-01-25"},{"Brent Spot Price": 16.7, "Date": "1996-01-26"},{"Brent Spot Price": 16.23, "Date": "1996-01-29"},{"Brent Spot Price": 16.53, "Date": "1996-01-30"},{"Brent Spot Price": 16.63, "Date": "1996-01-31"},{"Brent Spot Price": 16.78, "Date": "1996-02-01"},{"Brent Spot Price": 17.05, "Date": "1996-02-02"},{"Brent Spot Price": 16.93, "Date": "1996-02-05"},{"Brent Spot Price": 16.83, "Date": "1996-02-06"},{"Brent Spot Price": 16.93, "Date": "1996-02-07"},{"Brent Spot Price": 17.05, "Date": "1996-02-08"},{"Brent Spot Price": 17.23, "Date": "1996-02-09"},{"Brent Spot Price": 17.18, "Date": "1996-02-12"},{"Brent Spot Price": 18.08, "Date": "1996-02-13"},{"Brent Spot Price": 18.28, "Date": "1996-02-14"},{"Brent Spot Price": 18.18, "Date": "1996-02-15"},{"Brent Spot Price": 18.2, "Date": "1996-02-16"},{"Brent Spot Price": 18.2, "Date": "1996-02-19"},{"Brent Spot Price": 18.58, "Date": "1996-02-20"},{"Brent Spot Price": 19.05, "Date": "1996-02-21"},{"Brent Spot Price": 19.28, "Date": "1996-02-22"},{"Brent Spot Price": 18.85, "Date": "1996-02-23"},{"Brent Spot Price": 18.85, "Date": "1996-02-26"},{"Brent Spot Price": 19.0, "Date": "1996-02-27"},{"Brent Spot Price": 18.65, "Date": "1996-02-28"},{"Brent Spot Price": 18.8, "Date": "1996-02-29"},{"Brent Spot Price": 18.55, "Date": "1996-03-01"},{"Brent Spot Price": 18.4, "Date": "1996-03-04"},{"Brent Spot Price": 18.75, "Date": "1996-03-05"},{"Brent Spot Price": 19.18, "Date": "1996-03-06"},{"Brent Spot Price": 19.03, "Date": "1996-03-07"},{"Brent Spot Price": 18.85, "Date": "1996-03-08"},{"Brent Spot Price": 18.93, "Date": "1996-03-11"},{"Brent Spot Price": 19.3, "Date": "1996-03-12"},{"Brent Spot Price": 19.58, "Date": "1996-03-13"},{"Brent Spot Price": 19.4, "Date": "1996-03-14"},{"Brent Spot Price": 19.3, "Date": "1996-03-15"},{"Brent Spot Price": 20.5, "Date": "1996-03-18"},{"Brent Spot Price": 20.35, "Date": "1996-03-19"},{"Brent Spot Price": 20.38, "Date": "1996-03-20"},{"Brent Spot Price": 20.35, "Date": "1996-03-21"},{"Brent Spot Price": 21.15, "Date": "1996-03-22"},{"Brent Spot Price": 21.3, "Date": "1996-03-25"},{"Brent Spot Price": 21.68, "Date": "1996-03-26"},{"Brent Spot Price": 21.33, "Date": "1996-03-27"},{"Brent Spot Price": 20.25, "Date": "1996-03-28"},{"Brent Spot Price": 20.33, "Date": "1996-03-29"},{"Brent Spot Price": 20.8, "Date": "1996-04-01"},{"Brent Spot Price": 21.18, "Date": "1996-04-02"},{"Brent Spot Price": 20.93, "Date": "1996-04-03"},{"Brent Spot Price": 20.85, "Date": "1996-04-04"},{"Brent Spot Price": 21.43, "Date": "1996-04-09"},{"Brent Spot Price": 22.63, "Date": "1996-04-10"},{"Brent Spot Price": 23.9, "Date": "1996-04-11"},{"Brent Spot Price": 22.73, "Date": "1996-04-12"},{"Brent Spot Price": 22.68, "Date": "1996-04-15"},{"Brent Spot Price": 21.2, "Date": "1996-04-16"},{"Brent Spot Price": 19.88, "Date": "1996-04-17"},{"Brent Spot Price": 19.33, "Date": "1996-04-18"},{"Brent Spot Price": 19.53, "Date": "1996-04-19"},{"Brent Spot Price": 19.38, "Date": "1996-04-22"},{"Brent Spot Price": 20.88, "Date": "1996-04-23"},{"Brent Spot Price": 20.73, "Date": "1996-04-24"},{"Brent Spot Price": 20.35, "Date": "1996-04-25"},{"Brent Spot Price": 20.05, "Date": "1996-04-26"},{"Brent Spot Price": 20.05, "Date": "1996-04-29"},{"Brent Spot Price": 19.5, "Date": "1996-04-30"},{"Brent Spot Price": 18.95, "Date": "1996-05-01"},{"Brent Spot Price": 19.45, "Date": "1996-05-02"},{"Brent Spot Price": 19.38, "Date": "1996-05-03"},{"Brent Spot Price": 20.08, "Date": "1996-05-07"},{"Brent Spot Price": 19.85, "Date": "1996-05-08"},{"Brent Spot Price": 19.35, "Date": "1996-05-09"},{"Brent Spot Price": 19.23, "Date": "1996-05-10"},{"Brent Spot Price": 19.48, "Date": "1996-05-13"},{"Brent Spot Price": 19.63, "Date": "1996-05-14"},{"Brent Spot Price": 19.5, "Date": "1996-05-15"},{"Brent Spot Price": 18.63, "Date": "1996-05-16"},{"Brent Spot Price": 18.05, "Date": "1996-05-17"},{"Brent Spot Price": 18.63, "Date": "1996-05-20"},{"Brent Spot Price": 18.7, "Date": "1996-05-21"},{"Brent Spot Price": 19.4, "Date": "1996-05-22"},{"Brent Spot Price": 19.53, "Date": "1996-05-23"},{"Brent Spot Price": 19.73, "Date": "1996-05-24"},{"Brent Spot Price": 19.53, "Date": "1996-05-28"},{"Brent Spot Price": 18.95, "Date": "1996-05-29"},{"Brent Spot Price": 18.1, "Date": "1996-05-30"},{"Brent Spot Price": 18.1, "Date": "1996-05-31"},{"Brent Spot Price": 18.25, "Date": "1996-06-03"},{"Brent Spot Price": 18.5, "Date": "1996-06-04"},{"Brent Spot Price": 18.2, "Date": "1996-06-05"},{"Brent Spot Price": 18.18, "Date": "1996-06-06"},{"Brent Spot Price": 18.4, "Date": "1996-06-07"},{"Brent Spot Price": 18.48, "Date": "1996-06-10"},{"Brent Spot Price": 18.28, "Date": "1996-06-11"},{"Brent Spot Price": 18.23, "Date": "1996-06-12"},{"Brent Spot Price": 17.98, "Date": "1996-06-13"},{"Brent Spot Price": 17.83, "Date": "1996-06-14"},{"Brent Spot Price": 18.7, "Date": "1996-06-17"},{"Brent Spot Price": 18.8, "Date": "1996-06-18"},{"Brent Spot Price": 18.4, "Date": "1996-06-19"},{"Brent Spot Price": 18.43, "Date": "1996-06-20"},{"Brent Spot Price": 18.45, "Date": "1996-06-21"},{"Brent Spot Price": 18.38, "Date": "1996-06-24"},{"Brent Spot Price": 18.38, "Date": "1996-06-25"},{"Brent Spot Price": 18.6, "Date": "1996-06-26"},{"Brent Spot Price": 19.38, "Date": "1996-06-27"},{"Brent Spot Price": 19.28, "Date": "1996-06-28"},{"Brent Spot Price": 19.77, "Date": "1996-07-01"},{"Brent Spot Price": 19.43, "Date": "1996-07-02"},{"Brent Spot Price": 19.13, "Date": "1996-07-03"},{"Brent Spot Price": 19.77, "Date": "1996-07-04"},{"Brent Spot Price": 19.99, "Date": "1996-07-05"},{"Brent Spot Price": 19.62, "Date": "1996-07-08"},{"Brent Spot Price": 19.63, "Date": "1996-07-09"},{"Brent Spot Price": 19.8, "Date": "1996-07-10"},{"Brent Spot Price": 20.01, "Date": "1996-07-11"},{"Brent Spot Price": 19.93, "Date": "1996-07-12"},{"Brent Spot Price": 20.2, "Date": "1996-07-15"},{"Brent Spot Price": 20.3, "Date": "1996-07-16"},{"Brent Spot Price": 19.75, "Date": "1996-07-17"},{"Brent Spot Price": 19.95, "Date": "1996-07-18"},{"Brent Spot Price": 19.45, "Date": "1996-07-19"},{"Brent Spot Price": 19.23, "Date": "1996-07-22"},{"Brent Spot Price": 19.5, "Date": "1996-07-23"},{"Brent Spot Price": 19.36, "Date": "1996-07-24"},{"Brent Spot Price": 19.5, "Date": "1996-07-25"},{"Brent Spot Price": 18.92, "Date": "1996-07-26"},{"Brent Spot Price": 18.99, "Date": "1996-07-29"},{"Brent Spot Price": 18.9, "Date": "1996-07-30"},{"Brent Spot Price": 19.0, "Date": "1996-07-31"},{"Brent Spot Price": 18.84, "Date": "1996-08-01"},{"Brent Spot Price": 19.63, "Date": "1996-08-02"},{"Brent Spot Price": 19.65, "Date": "1996-08-05"},{"Brent Spot Price": 19.45, "Date": "1996-08-06"},{"Brent Spot Price": 19.48, "Date": "1996-08-07"},{"Brent Spot Price": 20.03, "Date": "1996-08-08"},{"Brent Spot Price": 20.05, "Date": "1996-08-09"},{"Brent Spot Price": 20.65, "Date": "1996-08-12"},{"Brent Spot Price": 21.03, "Date": "1996-08-13"},{"Brent Spot Price": 20.9, "Date": "1996-08-14"},{"Brent Spot Price": 20.88, "Date": "1996-08-15"},{"Brent Spot Price": 21.3, "Date": "1996-08-16"},{"Brent Spot Price": 21.58, "Date": "1996-08-19"},{"Brent Spot Price": 21.35, "Date": "1996-08-20"},{"Brent Spot Price": 20.8, "Date": "1996-08-21"},{"Brent Spot Price": 21.25, "Date": "1996-08-22"},{"Brent Spot Price": 20.78, "Date": "1996-08-23"},{"Brent Spot Price": 20.45, "Date": "1996-08-27"},{"Brent Spot Price": 20.68, "Date": "1996-08-28"},{"Brent Spot Price": 21.0, "Date": "1996-08-29"},{"Brent Spot Price": 20.98, "Date": "1996-08-30"},{"Brent Spot Price": 22.23, "Date": "1996-09-02"},{"Brent Spot Price": 21.9, "Date": "1996-09-03"},{"Brent Spot Price": 22.2, "Date": "1996-09-04"},{"Brent Spot Price": 22.15, "Date": "1996-09-05"},{"Brent Spot Price": 22.43, "Date": "1996-09-06"},{"Brent Spot Price": 22.25, "Date": "1996-09-09"},{"Brent Spot Price": 22.68, "Date": "1996-09-10"},{"Brent Spot Price": 23.3, "Date": "1996-09-11"},{"Brent Spot Price": 23.35, "Date": "1996-09-12"},{"Brent Spot Price": 23.83, "Date": "1996-09-13"},{"Brent Spot Price": 22.6, "Date": "1996-09-16"},{"Brent Spot Price": 21.7, "Date": "1996-09-17"},{"Brent Spot Price": 22.38, "Date": "1996-09-18"},{"Brent Spot Price": 22.08, "Date": "1996-09-19"},{"Brent Spot Price": 21.78, "Date": "1996-09-20"},{"Brent Spot Price": 22.15, "Date": "1996-09-23"},{"Brent Spot Price": 22.78, "Date": "1996-09-24"},{"Brent Spot Price": 23.05, "Date": "1996-09-25"},{"Brent Spot Price": 23.35, "Date": "1996-09-26"},{"Brent Spot Price": 22.9, "Date": "1996-09-27"},{"Brent Spot Price": 24.15, "Date": "1996-09-30"},{"Brent Spot Price": 23.18, "Date": "1996-10-01"},{"Brent Spot Price": 23.13, "Date": "1996-10-02"},{"Brent Spot Price": 23.63, "Date": "1996-10-03"},{"Brent Spot Price": 23.88, "Date": "1996-10-04"},{"Brent Spot Price": 24.28, "Date": "1996-10-07"},{"Brent Spot Price": 24.55, "Date": "1996-10-08"},{"Brent Spot Price": 24.58, "Date": "1996-10-09"},{"Brent Spot Price": 23.63, "Date": "1996-10-10"},{"Brent Spot Price": 23.85, "Date": "1996-10-11"},{"Brent Spot Price": 24.75, "Date": "1996-10-14"},{"Brent Spot Price": 24.58, "Date": "1996-10-15"},{"Brent Spot Price": 24.5, "Date": "1996-10-16"},{"Brent Spot Price": 24.83, "Date": "1996-10-17"},{"Brent Spot Price": 25.18, "Date": "1996-10-18"},{"Brent Spot Price": 25.08, "Date": "1996-10-21"},{"Brent Spot Price": 25.4, "Date": "1996-10-22"},{"Brent Spot Price": 24.6, "Date": "1996-10-23"},{"Brent Spot Price": 24.28, "Date": "1996-10-24"},{"Brent Spot Price": 24.13, "Date": "1996-10-25"},{"Brent Spot Price": 24.45, "Date": "1996-10-28"},{"Brent Spot Price": 23.3, "Date": "1996-10-29"},{"Brent Spot Price": 23.15, "Date": "1996-10-30"},{"Brent Spot Price": 22.8, "Date": "1996-10-31"},{"Brent Spot Price": 22.3, "Date": "1996-11-01"},{"Brent Spot Price": 22.1, "Date": "1996-11-04"},{"Brent Spot Price": 21.85, "Date": "1996-11-05"},{"Brent Spot Price": 21.85, "Date": "1996-11-06"},{"Brent Spot Price": 21.75, "Date": "1996-11-07"},{"Brent Spot Price": 22.4, "Date": "1996-11-08"},{"Brent Spot Price": 22.7, "Date": "1996-11-11"},{"Brent Spot Price": 22.38, "Date": "1996-11-12"},{"Brent Spot Price": 22.88, "Date": "1996-11-13"},{"Brent Spot Price": 23.18, "Date": "1996-11-14"},{"Brent Spot Price": 23.28, "Date": "1996-11-15"},{"Brent Spot Price": 22.75, "Date": "1996-11-18"},{"Brent Spot Price": 23.13, "Date": "1996-11-19"},{"Brent Spot Price": 23.4, "Date": "1996-11-20"},{"Brent Spot Price": 22.9, "Date": "1996-11-21"},{"Brent Spot Price": 23.86, "Date": "1996-11-22"},{"Brent Spot Price": 23.22, "Date": "1996-11-25"},{"Brent Spot Price": 22.78, "Date": "1996-11-26"},{"Brent Spot Price": 23.07, "Date": "1996-11-27"},{"Brent Spot Price": 23.0, "Date": "1996-11-28"},{"Brent Spot Price": 23.17, "Date": "1996-11-29"},{"Brent Spot Price": 23.5, "Date": "1996-12-02"},{"Brent Spot Price": 24.12, "Date": "1996-12-03"},{"Brent Spot Price": 24.21, "Date": "1996-12-04"},{"Brent Spot Price": 24.49, "Date": "1996-12-05"},{"Brent Spot Price": 24.56, "Date": "1996-12-06"},{"Brent Spot Price": 24.18, "Date": "1996-12-09"},{"Brent Spot Price": 23.74, "Date": "1996-12-10"},{"Brent Spot Price": 22.95, "Date": "1996-12-11"},{"Brent Spot Price": 22.65, "Date": "1996-12-12"},{"Brent Spot Price": 22.83, "Date": "1996-12-13"},{"Brent Spot Price": 23.98, "Date": "1996-12-16"},{"Brent Spot Price": 24.05, "Date": "1996-12-17"},{"Brent Spot Price": 23.69, "Date": "1996-12-18"},{"Brent Spot Price": 24.18, "Date": "1996-12-19"},{"Brent Spot Price": 23.96, "Date": "1996-12-20"},{"Brent Spot Price": 23.51, "Date": "1996-12-23"},{"Brent Spot Price": 23.66, "Date": "1996-12-24"},{"Brent Spot Price": 23.55, "Date": "1996-12-27"},{"Brent Spot Price": 23.95, "Date": "1996-12-30"},{"Brent Spot Price": 23.9, "Date": "1996-12-31"},{"Brent Spot Price": 24.45, "Date": "1997-01-02"},{"Brent Spot Price": 24.19, "Date": "1997-01-03"},{"Brent Spot Price": 24.76, "Date": "1997-01-06"},{"Brent Spot Price": 24.76, "Date": "1997-01-07"},{"Brent Spot Price": 24.78, "Date": "1997-01-08"},{"Brent Spot Price": 24.83, "Date": "1997-01-09"},{"Brent Spot Price": 24.22, "Date": "1997-01-10"},{"Brent Spot Price": 23.41, "Date": "1997-01-13"},{"Brent Spot Price": 23.31, "Date": "1997-01-15"},{"Brent Spot Price": 23.31, "Date": "1997-01-16"},{"Brent Spot Price": 22.87, "Date": "1997-01-17"},{"Brent Spot Price": 22.86, "Date": "1997-01-20"},{"Brent Spot Price": 22.98, "Date": "1997-01-21"},{"Brent Spot Price": 22.93, "Date": "1997-01-22"},{"Brent Spot Price": 22.93, "Date": "1997-01-23"},{"Brent Spot Price": 22.8, "Date": "1997-01-24"},{"Brent Spot Price": 22.56, "Date": "1997-01-27"},{"Brent Spot Price": 22.62, "Date": "1997-01-28"},{"Brent Spot Price": 23.01, "Date": "1997-01-29"},{"Brent Spot Price": 23.43, "Date": "1997-01-30"},{"Brent Spot Price": 23.28, "Date": "1997-01-31"},{"Brent Spot Price": 22.91, "Date": "1997-02-03"},{"Brent Spot Price": 22.65, "Date": "1997-02-04"},{"Brent Spot Price": 22.69, "Date": "1997-02-05"},{"Brent Spot Price": 21.86, "Date": "1997-02-06"},{"Brent Spot Price": 20.73, "Date": "1997-02-10"},{"Brent Spot Price": 21.25, "Date": "1997-02-11"},{"Brent Spot Price": 21.15, "Date": "1997-02-12"},{"Brent Spot Price": 20.47, "Date": "1997-02-13"},{"Brent Spot Price": 20.56, "Date": "1997-02-14"},{"Brent Spot Price": 20.48, "Date": "1997-02-17"},{"Brent Spot Price": 20.56, "Date": "1997-02-18"},{"Brent Spot Price": 20.98, "Date": "1997-02-19"},{"Brent Spot Price": 20.57, "Date": "1997-02-20"},{"Brent Spot Price": 20.13, "Date": "1997-02-21"},{"Brent Spot Price": 19.87, "Date": "1997-02-24"},{"Brent Spot Price": 20.08, "Date": "1997-02-25"},{"Brent Spot Price": 19.82, "Date": "1997-02-26"},{"Brent Spot Price": 19.96, "Date": "1997-02-27"},{"Brent Spot Price": 19.44, "Date": "1997-02-28"},{"Brent Spot Price": 19.1, "Date": "1997-03-03"},{"Brent Spot Price": 19.4, "Date": "1997-03-04"},{"Brent Spot Price": 19.38, "Date": "1997-03-05"},{"Brent Spot Price": 19.55, "Date": "1997-03-06"},{"Brent Spot Price": 19.21, "Date": "1997-03-10"},{"Brent Spot Price": 18.57, "Date": "1997-03-11"},{"Brent Spot Price": 18.98, "Date": "1997-03-12"},{"Brent Spot Price": 19.3, "Date": "1997-03-13"},{"Brent Spot Price": 19.44, "Date": "1997-03-14"},{"Brent Spot Price": 18.98, "Date": "1997-03-17"},{"Brent Spot Price": 19.54, "Date": "1997-03-18"},{"Brent Spot Price": 20.0, "Date": "1997-03-19"},{"Brent Spot Price": 19.62, "Date": "1997-03-20"},{"Brent Spot Price": 19.39, "Date": "1997-03-21"},{"Brent Spot Price": 18.93, "Date": "1997-03-24"},{"Brent Spot Price": 18.77, "Date": "1997-03-25"},{"Brent Spot Price": 18.91, "Date": "1997-03-26"},{"Brent Spot Price": 18.53, "Date": "1997-03-27"},{"Brent Spot Price": 18.53, "Date": "1997-03-28"},{"Brent Spot Price": 18.53, "Date": "1997-03-31"},{"Brent Spot Price": 18.15, "Date": "1997-04-01"},{"Brent Spot Price": 17.97, "Date": "1997-04-02"},{"Brent Spot Price": 17.28, "Date": "1997-04-03"},{"Brent Spot Price": 17.25, "Date": "1997-04-04"},{"Brent Spot Price": 16.92, "Date": "1997-04-07"},{"Brent Spot Price": 16.98, "Date": "1997-04-08"},{"Brent Spot Price": 17.02, "Date": "1997-04-09"},{"Brent Spot Price": 17.25, "Date": "1997-04-10"},{"Brent Spot Price": 17.54, "Date": "1997-04-11"},{"Brent Spot Price": 17.61, "Date": "1997-04-14"},{"Brent Spot Price": 17.53, "Date": "1997-04-15"},{"Brent Spot Price": 17.24, "Date": "1997-04-16"},{"Brent Spot Price": 17.0, "Date": "1997-04-17"},{"Brent Spot Price": 17.26, "Date": "1997-04-18"},{"Brent Spot Price": 17.74, "Date": "1997-04-21"},{"Brent Spot Price": 17.72, "Date": "1997-04-22"},{"Brent Spot Price": 17.46, "Date": "1997-04-23"},{"Brent Spot Price": 17.8, "Date": "1997-04-24"},{"Brent Spot Price": 18.07, "Date": "1997-04-25"},{"Brent Spot Price": 17.92, "Date": "1997-04-28"},{"Brent Spot Price": 18.27, "Date": "1997-04-29"},{"Brent Spot Price": 18.25, "Date": "1997-04-30"},{"Brent Spot Price": 18.24, "Date": "1997-05-01"},{"Brent Spot Price": 17.7, "Date": "1997-05-02"},{"Brent Spot Price": 17.72, "Date": "1997-05-05"},{"Brent Spot Price": 17.82, "Date": "1997-05-06"},{"Brent Spot Price": 17.84, "Date": "1997-05-07"},{"Brent Spot Price": 18.32, "Date": "1997-05-08"},{"Brent Spot Price": 18.62, "Date": "1997-05-09"},{"Brent Spot Price": 19.42, "Date": "1997-05-12"},{"Brent Spot Price": 19.4, "Date": "1997-05-13"},{"Brent Spot Price": 19.1, "Date": "1997-05-14"},{"Brent Spot Price": 19.4, "Date": "1997-05-15"},{"Brent Spot Price": 19.77, "Date": "1997-05-16"},{"Brent Spot Price": 19.92, "Date": "1997-05-19"},{"Brent Spot Price": 19.75, "Date": "1997-05-20"},{"Brent Spot Price": 19.7, "Date": "1997-05-21"},{"Brent Spot Price": 20.03, "Date": "1997-05-22"},{"Brent Spot Price": 20.15, "Date": "1997-05-23"},{"Brent Spot Price": 19.33, "Date": "1997-05-27"},{"Brent Spot Price": 18.88, "Date": "1997-05-28"},{"Brent Spot Price": 19.38, "Date": "1997-05-29"},{"Brent Spot Price": 18.99, "Date": "1997-05-30"},{"Brent Spot Price": 19.17, "Date": "1997-06-02"},{"Brent Spot Price": 18.59, "Date": "1997-06-03"},{"Brent Spot Price": 18.36, "Date": "1997-06-04"},{"Brent Spot Price": 17.96, "Date": "1997-06-05"},{"Brent Spot Price": 17.43, "Date": "1997-06-06"},{"Brent Spot Price": 17.08, "Date": "1997-06-09"},{"Brent Spot Price": 17.01, "Date": "1997-06-10"},{"Brent Spot Price": 16.69, "Date": "1997-06-11"},{"Brent Spot Price": 16.79, "Date": "1997-06-12"},{"Brent Spot Price": 16.83, "Date": "1997-06-13"},{"Brent Spot Price": 17.15, "Date": "1997-06-16"},{"Brent Spot Price": 17.55, "Date": "1997-06-17"},{"Brent Spot Price": 17.22, "Date": "1997-06-18"},{"Brent Spot Price": 17.34, "Date": "1997-06-19"},{"Brent Spot Price": 17.09, "Date": "1997-06-20"},{"Brent Spot Price": 17.8, "Date": "1997-06-23"},{"Brent Spot Price": 17.65, "Date": "1997-06-24"},{"Brent Spot Price": 17.65, "Date": "1997-06-25"},{"Brent Spot Price": 17.6, "Date": "1997-06-26"},{"Brent Spot Price": 18.0, "Date": "1997-06-27"},{"Brent Spot Price": 18.22, "Date": "1997-06-30"},{"Brent Spot Price": 18.83, "Date": "1997-07-02"},{"Brent Spot Price": 18.18, "Date": "1997-07-03"},{"Brent Spot Price": 18.28, "Date": "1997-07-07"},{"Brent Spot Price": 18.25, "Date": "1997-07-09"},{"Brent Spot Price": 18.16, "Date": "1997-07-10"},{"Brent Spot Price": 18.0, "Date": "1997-07-11"},{"Brent Spot Price": 17.79, "Date": "1997-07-14"},{"Brent Spot Price": 18.19, "Date": "1997-07-15"},{"Brent Spot Price": 18.27, "Date": "1997-07-16"},{"Brent Spot Price": 18.83, "Date": "1997-07-17"},{"Brent Spot Price": 18.21, "Date": "1997-07-18"},{"Brent Spot Price": 18.23, "Date": "1997-07-21"},{"Brent Spot Price": 18.47, "Date": "1997-07-22"},{"Brent Spot Price": 18.71, "Date": "1997-07-23"},{"Brent Spot Price": 18.66, "Date": "1997-07-24"},{"Brent Spot Price": 18.77, "Date": "1997-07-25"},{"Brent Spot Price": 18.76, "Date": "1997-07-28"},{"Brent Spot Price": 18.74, "Date": "1997-07-29"},{"Brent Spot Price": 19.02, "Date": "1997-07-30"},{"Brent Spot Price": 18.94, "Date": "1997-07-31"},{"Brent Spot Price": 19.33, "Date": "1997-08-01"},{"Brent Spot Price": 19.64, "Date": "1997-08-04"},{"Brent Spot Price": 19.51, "Date": "1997-08-05"},{"Brent Spot Price": 19.21, "Date": "1997-08-06"},{"Brent Spot Price": 18.94, "Date": "1997-08-07"},{"Brent Spot Price": 18.56, "Date": "1997-08-08"},{"Brent Spot Price": 18.21, "Date": "1997-08-11"},{"Brent Spot Price": 18.56, "Date": "1997-08-12"},{"Brent Spot Price": 18.63, "Date": "1997-08-13"},{"Brent Spot Price": 19.0, "Date": "1997-08-14"},{"Brent Spot Price": 18.77, "Date": "1997-08-15"},{"Brent Spot Price": 18.41, "Date": "1997-08-18"},{"Brent Spot Price": 18.88, "Date": "1997-08-19"},{"Brent Spot Price": 18.83, "Date": "1997-08-20"},{"Brent Spot Price": 18.26, "Date": "1997-08-21"},{"Brent Spot Price": 17.87, "Date": "1997-08-25"},{"Brent Spot Price": 17.58, "Date": "1997-08-26"},{"Brent Spot Price": 17.83, "Date": "1997-08-27"},{"Brent Spot Price": 17.91, "Date": "1997-08-28"},{"Brent Spot Price": 17.98, "Date": "1997-08-29"},{"Brent Spot Price": 18.22, "Date": "1997-09-02"},{"Brent Spot Price": 18.12, "Date": "1997-09-03"},{"Brent Spot Price": 17.92, "Date": "1997-09-04"},{"Brent Spot Price": 18.15, "Date": "1997-09-05"},{"Brent Spot Price": 18.03, "Date": "1997-09-08"},{"Brent Spot Price": 18.18, "Date": "1997-09-09"},{"Brent Spot Price": 18.08, "Date": "1997-09-10"},{"Brent Spot Price": 18.21, "Date": "1997-09-11"},{"Brent Spot Price": 18.06, "Date": "1997-09-12"},{"Brent Spot Price": 18.05, "Date": "1997-09-15"},{"Brent Spot Price": 18.4, "Date": "1997-09-16"},{"Brent Spot Price": 18.21, "Date": "1997-09-17"},{"Brent Spot Price": 18.14, "Date": "1997-09-18"},{"Brent Spot Price": 18.32, "Date": "1997-09-19"},{"Brent Spot Price": 18.65, "Date": "1997-09-22"},{"Brent Spot Price": 18.57, "Date": "1997-09-23"},{"Brent Spot Price": 18.52, "Date": "1997-09-24"},{"Brent Spot Price": 19.05, "Date": "1997-09-25"},{"Brent Spot Price": 19.36, "Date": "1997-09-26"},{"Brent Spot Price": 19.48, "Date": "1997-09-29"},{"Brent Spot Price": 19.96, "Date": "1997-09-30"},{"Brent Spot Price": 19.87, "Date": "1997-10-01"},{"Brent Spot Price": 20.08, "Date": "1997-10-02"},{"Brent Spot Price": 21.29, "Date": "1997-10-03"},{"Brent Spot Price": 20.94, "Date": "1997-10-06"},{"Brent Spot Price": 20.71, "Date": "1997-10-07"},{"Brent Spot Price": 20.79, "Date": "1997-10-08"},{"Brent Spot Price": 20.6, "Date": "1997-10-09"},{"Brent Spot Price": 20.73, "Date": "1997-10-10"},{"Brent Spot Price": 20.08, "Date": "1997-10-13"},{"Brent Spot Price": 19.4, "Date": "1997-10-14"},{"Brent Spot Price": 19.27, "Date": "1997-10-15"},{"Brent Spot Price": 19.56, "Date": "1997-10-16"},{"Brent Spot Price": 19.43, "Date": "1997-10-17"},{"Brent Spot Price": 19.29, "Date": "1997-10-20"},{"Brent Spot Price": 19.3, "Date": "1997-10-21"},{"Brent Spot Price": 19.86, "Date": "1997-10-22"},{"Brent Spot Price": 19.89, "Date": "1997-10-23"},{"Brent Spot Price": 19.45, "Date": "1997-10-24"},{"Brent Spot Price": 19.63, "Date": "1997-10-27"},{"Brent Spot Price": 18.86, "Date": "1997-10-28"},{"Brent Spot Price": 19.0, "Date": "1997-10-29"},{"Brent Spot Price": 19.45, "Date": "1997-10-30"},{"Brent Spot Price": 19.42, "Date": "1997-10-31"},{"Brent Spot Price": 19.48, "Date": "1997-11-03"},{"Brent Spot Price": 19.1, "Date": "1997-11-04"},{"Brent Spot Price": 18.93, "Date": "1997-11-05"},{"Brent Spot Price": 18.97, "Date": "1997-11-06"},{"Brent Spot Price": 19.24, "Date": "1997-11-07"},{"Brent Spot Price": 19.14, "Date": "1997-11-10"},{"Brent Spot Price": 19.26, "Date": "1997-11-12"},{"Brent Spot Price": 19.71, "Date": "1997-11-13"},{"Brent Spot Price": 20.24, "Date": "1997-11-14"},{"Brent Spot Price": 19.54, "Date": "1997-11-17"},{"Brent Spot Price": 19.39, "Date": "1997-11-18"},{"Brent Spot Price": 19.41, "Date": "1997-11-19"},{"Brent Spot Price": 18.82, "Date": "1997-11-20"},{"Brent Spot Price": 18.83, "Date": "1997-11-21"},{"Brent Spot Price": 19.01, "Date": "1997-11-24"},{"Brent Spot Price": 19.14, "Date": "1997-11-25"},{"Brent Spot Price": 18.5, "Date": "1997-11-26"},{"Brent Spot Price": 18.64, "Date": "1997-11-27"},{"Brent Spot Price": 18.96, "Date": "1997-11-28"},{"Brent Spot Price": 18.01, "Date": "1997-12-01"},{"Brent Spot Price": 18.04, "Date": "1997-12-02"},{"Brent Spot Price": 17.94, "Date": "1997-12-03"},{"Brent Spot Price": 17.7, "Date": "1997-12-04"},{"Brent Spot Price": 17.91, "Date": "1997-12-05"},{"Brent Spot Price": 17.87, "Date": "1997-12-08"},{"Brent Spot Price": 17.57, "Date": "1997-12-09"},{"Brent Spot Price": 17.08, "Date": "1997-12-10"},{"Brent Spot Price": 16.98, "Date": "1997-12-11"},{"Brent Spot Price": 17.12, "Date": "1997-12-12"},{"Brent Spot Price": 16.89, "Date": "1997-12-15"},{"Brent Spot Price": 16.8, "Date": "1997-12-16"},{"Brent Spot Price": 16.98, "Date": "1997-12-17"},{"Brent Spot Price": 17.34, "Date": "1997-12-18"},{"Brent Spot Price": 17.2, "Date": "1997-12-19"},{"Brent Spot Price": 17.04, "Date": "1997-12-22"},{"Brent Spot Price": 17.09, "Date": "1997-12-23"},{"Brent Spot Price": 17.04, "Date": "1997-12-24"},{"Brent Spot Price": 16.35, "Date": "1997-12-29"},{"Brent Spot Price": 16.01, "Date": "1997-12-30"},{"Brent Spot Price": 15.86, "Date": "1997-12-31"},{"Brent Spot Price": 15.77, "Date": "1998-01-02"},{"Brent Spot Price": 15.29, "Date": "1998-01-05"},{"Brent Spot Price": 15.48, "Date": "1998-01-06"},{"Brent Spot Price": 15.33, "Date": "1998-01-07"},{"Brent Spot Price": 15.47, "Date": "1998-01-08"},{"Brent Spot Price": 15.33, "Date": "1998-01-09"},{"Brent Spot Price": 15.07, "Date": "1998-01-12"},{"Brent Spot Price": 15.08, "Date": "1998-01-13"},{"Brent Spot Price": 14.81, "Date": "1998-01-14"},{"Brent Spot Price": 14.75, "Date": "1998-01-15"},{"Brent Spot Price": 14.89, "Date": "1998-01-16"},{"Brent Spot Price": 15.38, "Date": "1998-01-19"},{"Brent Spot Price": 14.95, "Date": "1998-01-20"},{"Brent Spot Price": 14.67, "Date": "1998-01-21"},{"Brent Spot Price": 14.35, "Date": "1998-01-22"},{"Brent Spot Price": 14.26, "Date": "1998-01-23"},{"Brent Spot Price": 14.79, "Date": "1998-01-26"},{"Brent Spot Price": 15.74, "Date": "1998-01-27"},{"Brent Spot Price": 15.64, "Date": "1998-01-28"},{"Brent Spot Price": 16.28, "Date": "1998-01-29"},{"Brent Spot Price": 15.59, "Date": "1998-01-30"},{"Brent Spot Price": 15.28, "Date": "1998-02-02"},{"Brent Spot Price": 14.87, "Date": "1998-02-03"},{"Brent Spot Price": 14.56, "Date": "1998-02-04"},{"Brent Spot Price": 14.83, "Date": "1998-02-05"},{"Brent Spot Price": 15.05, "Date": "1998-02-06"},{"Brent Spot Price": 14.77, "Date": "1998-02-09"},{"Brent Spot Price": 14.6, "Date": "1998-02-10"},{"Brent Spot Price": 14.35, "Date": "1998-02-11"},{"Brent Spot Price": 14.04, "Date": "1998-02-12"},{"Brent Spot Price": 14.05, "Date": "1998-02-13"},{"Brent Spot Price": 13.5, "Date": "1998-02-16"},{"Brent Spot Price": 13.5, "Date": "1998-02-17"},{"Brent Spot Price": 13.46, "Date": "1998-02-18"},{"Brent Spot Price": 14.02, "Date": "1998-02-19"},{"Brent Spot Price": 13.91, "Date": "1998-02-20"},{"Brent Spot Price": 13.26, "Date": "1998-02-23"},{"Brent Spot Price": 13.08, "Date": "1998-02-24"},{"Brent Spot Price": 13.35, "Date": "1998-02-25"},{"Brent Spot Price": 13.38, "Date": "1998-02-26"},{"Brent Spot Price": 13.53, "Date": "1998-02-27"},{"Brent Spot Price": 13.37, "Date": "1998-03-02"},{"Brent Spot Price": 13.18, "Date": "1998-03-03"},{"Brent Spot Price": 13.09, "Date": "1998-03-04"},{"Brent Spot Price": 13.18, "Date": "1998-03-05"},{"Brent Spot Price": 12.85, "Date": "1998-03-06"},{"Brent Spot Price": 12.24, "Date": "1998-03-09"},{"Brent Spot Price": 12.36, "Date": "1998-03-10"},{"Brent Spot Price": 12.41, "Date": "1998-03-11"},{"Brent Spot Price": 12.3, "Date": "1998-03-12"},{"Brent Spot Price": 12.25, "Date": "1998-03-13"},{"Brent Spot Price": 11.74, "Date": "1998-03-16"},{"Brent Spot Price": 11.05, "Date": "1998-03-17"},{"Brent Spot Price": 12.21, "Date": "1998-03-18"},{"Brent Spot Price": 12.41, "Date": "1998-03-19"},{"Brent Spot Price": 12.35, "Date": "1998-03-20"},{"Brent Spot Price": 14.53, "Date": "1998-03-23"},{"Brent Spot Price": 14.02, "Date": "1998-03-24"},{"Brent Spot Price": 14.41, "Date": "1998-03-25"},{"Brent Spot Price": 15.18, "Date": "1998-03-26"},{"Brent Spot Price": 14.92, "Date": "1998-03-27"},{"Brent Spot Price": 14.35, "Date": "1998-03-30"},{"Brent Spot Price": 13.87, "Date": "1998-03-31"},{"Brent Spot Price": 13.72, "Date": "1998-04-01"},{"Brent Spot Price": 13.38, "Date": "1998-04-02"},{"Brent Spot Price": 13.63, "Date": "1998-04-03"},{"Brent Spot Price": 13.13, "Date": "1998-04-06"},{"Brent Spot Price": 12.82, "Date": "1998-04-07"},{"Brent Spot Price": 12.79, "Date": "1998-04-08"},{"Brent Spot Price": 13.23, "Date": "1998-04-09"},{"Brent Spot Price": 13.15, "Date": "1998-04-14"},{"Brent Spot Price": 13.31, "Date": "1998-04-15"},{"Brent Spot Price": 13.68, "Date": "1998-04-16"},{"Brent Spot Price": 14.06, "Date": "1998-04-17"},{"Brent Spot Price": 13.82, "Date": "1998-04-20"},{"Brent Spot Price": 13.95, "Date": "1998-04-21"},{"Brent Spot Price": 13.71, "Date": "1998-04-22"},{"Brent Spot Price": 13.42, "Date": "1998-04-23"},{"Brent Spot Price": 13.32, "Date": "1998-04-24"},{"Brent Spot Price": 13.65, "Date": "1998-04-27"},{"Brent Spot Price": 13.88, "Date": "1998-04-28"},{"Brent Spot Price": 14.09, "Date": "1998-04-29"},{"Brent Spot Price": 13.79, "Date": "1998-04-30"},{"Brent Spot Price": 14.6, "Date": "1998-05-01"},{"Brent Spot Price": 14.13, "Date": "1998-05-05"},{"Brent Spot Price": 13.91, "Date": "1998-05-06"},{"Brent Spot Price": 13.81, "Date": "1998-05-07"},{"Brent Spot Price": 13.94, "Date": "1998-05-08"},{"Brent Spot Price": 14.41, "Date": "1998-05-11"},{"Brent Spot Price": 14.75, "Date": "1998-05-12"},{"Brent Spot Price": 14.15, "Date": "1998-05-13"},{"Brent Spot Price": 14.29, "Date": "1998-05-14"},{"Brent Spot Price": 14.33, "Date": "1998-05-15"},{"Brent Spot Price": 14.72, "Date": "1998-05-18"},{"Brent Spot Price": 14.87, "Date": "1998-05-19"},{"Brent Spot Price": 14.58, "Date": "1998-05-20"},{"Brent Spot Price": 14.29, "Date": "1998-05-21"},{"Brent Spot Price": 14.33, "Date": "1998-05-22"},{"Brent Spot Price": 14.27, "Date": "1998-05-26"},{"Brent Spot Price": 14.78, "Date": "1998-05-27"},{"Brent Spot Price": 14.71, "Date": "1998-05-28"},{"Brent Spot Price": 14.03, "Date": "1998-05-29"},{"Brent Spot Price": 13.66, "Date": "1998-06-01"},{"Brent Spot Price": 13.62, "Date": "1998-06-02"},{"Brent Spot Price": 13.23, "Date": "1998-06-03"},{"Brent Spot Price": 13.71, "Date": "1998-06-04"},{"Brent Spot Price": 13.95, "Date": "1998-06-05"},{"Brent Spot Price": 13.56, "Date": "1998-06-08"},{"Brent Spot Price": 12.76, "Date": "1998-06-09"},{"Brent Spot Price": 12.23, "Date": "1998-06-10"},{"Brent Spot Price": 12.12, "Date": "1998-06-11"},{"Brent Spot Price": 11.62, "Date": "1998-06-12"},{"Brent Spot Price": 10.77, "Date": "1998-06-15"},{"Brent Spot Price": 10.77, "Date": "1998-06-16"},{"Brent Spot Price": 11.3, "Date": "1998-06-17"},{"Brent Spot Price": 10.88, "Date": "1998-06-18"},{"Brent Spot Price": 10.89, "Date": "1998-06-19"},{"Brent Spot Price": 11.23, "Date": "1998-06-22"},{"Brent Spot Price": 12.09, "Date": "1998-06-23"},{"Brent Spot Price": 12.5, "Date": "1998-06-24"},{"Brent Spot Price": 11.94, "Date": "1998-06-25"},{"Brent Spot Price": 12.04, "Date": "1998-06-26"},{"Brent Spot Price": 11.83, "Date": "1998-06-29"},{"Brent Spot Price": 11.84, "Date": "1998-06-30"},{"Brent Spot Price": 11.93, "Date": "1998-07-01"},{"Brent Spot Price": 11.95, "Date": "1998-07-02"},{"Brent Spot Price": 11.79, "Date": "1998-07-03"},{"Brent Spot Price": 11.7, "Date": "1998-07-06"},{"Brent Spot Price": 11.66, "Date": "1998-07-07"},{"Brent Spot Price": 11.71, "Date": "1998-07-08"},{"Brent Spot Price": 11.61, "Date": "1998-07-09"},{"Brent Spot Price": 11.61, "Date": "1998-07-10"},{"Brent Spot Price": 11.56, "Date": "1998-07-13"},{"Brent Spot Price": 11.83, "Date": "1998-07-14"},{"Brent Spot Price": 11.79, "Date": "1998-07-15"},{"Brent Spot Price": 12.65, "Date": "1998-07-16"},{"Brent Spot Price": 12.38, "Date": "1998-07-17"},{"Brent Spot Price": 12.11, "Date": "1998-07-20"},{"Brent Spot Price": 12.01, "Date": "1998-07-21"},{"Brent Spot Price": 12.21, "Date": "1998-07-22"},{"Brent Spot Price": 12.23, "Date": "1998-07-23"},{"Brent Spot Price": 12.05, "Date": "1998-07-24"},{"Brent Spot Price": 12.53, "Date": "1998-07-27"},{"Brent Spot Price": 12.74, "Date": "1998-07-28"},{"Brent Spot Price": 12.6, "Date": "1998-07-29"},{"Brent Spot Price": 12.55, "Date": "1998-07-30"},{"Brent Spot Price": 12.63, "Date": "1998-07-31"},{"Brent Spot Price": 12.04, "Date": "1998-08-03"},{"Brent Spot Price": 12.03, "Date": "1998-08-04"},{"Brent Spot Price": 12.32, "Date": "1998-08-05"},{"Brent Spot Price": 12.08, "Date": "1998-08-06"},{"Brent Spot Price": 12.05, "Date": "1998-08-07"},{"Brent Spot Price": 11.62, "Date": "1998-08-10"},{"Brent Spot Price": 11.16, "Date": "1998-08-11"},{"Brent Spot Price": 11.24, "Date": "1998-08-12"},{"Brent Spot Price": 11.48, "Date": "1998-08-13"},{"Brent Spot Price": 11.46, "Date": "1998-08-14"},{"Brent Spot Price": 11.93, "Date": "1998-08-17"},{"Brent Spot Price": 11.87, "Date": "1998-08-18"},{"Brent Spot Price": 11.99, "Date": "1998-08-19"},{"Brent Spot Price": 12.21, "Date": "1998-08-20"},{"Brent Spot Price": 12.02, "Date": "1998-08-21"},{"Brent Spot Price": 12.15, "Date": "1998-08-24"},{"Brent Spot Price": 12.43, "Date": "1998-08-25"},{"Brent Spot Price": 12.24, "Date": "1998-08-26"},{"Brent Spot Price": 11.9, "Date": "1998-08-27"},{"Brent Spot Price": 12.06, "Date": "1998-08-28"},{"Brent Spot Price": 12.11, "Date": "1998-09-01"},{"Brent Spot Price": 12.05, "Date": "1998-09-02"},{"Brent Spot Price": 12.54, "Date": "1998-09-03"},{"Brent Spot Price": 12.96, "Date": "1998-09-04"},{"Brent Spot Price": 12.51, "Date": "1998-09-07"},{"Brent Spot Price": 12.53, "Date": "1998-09-08"},{"Brent Spot Price": 12.53, "Date": "1998-09-09"},{"Brent Spot Price": 12.82, "Date": "1998-09-10"},{"Brent Spot Price": 12.66, "Date": "1998-09-11"},{"Brent Spot Price": 12.47, "Date": "1998-09-14"},{"Brent Spot Price": 12.61, "Date": "1998-09-15"},{"Brent Spot Price": 12.65, "Date": "1998-09-16"},{"Brent Spot Price": 12.97, "Date": "1998-09-17"},{"Brent Spot Price": 13.92, "Date": "1998-09-18"},{"Brent Spot Price": 14.31, "Date": "1998-09-21"},{"Brent Spot Price": 14.36, "Date": "1998-09-22"},{"Brent Spot Price": 14.67, "Date": "1998-09-23"},{"Brent Spot Price": 14.84, "Date": "1998-09-24"},{"Brent Spot Price": 14.55, "Date": "1998-09-25"},{"Brent Spot Price": 14.41, "Date": "1998-09-28"},{"Brent Spot Price": 14.38, "Date": "1998-09-29"},{"Brent Spot Price": 14.71, "Date": "1998-09-30"},{"Brent Spot Price": 14.46, "Date": "1998-10-01"},{"Brent Spot Price": 14.21, "Date": "1998-10-02"},{"Brent Spot Price": 14.1, "Date": "1998-10-05"},{"Brent Spot Price": 13.98, "Date": "1998-10-06"},{"Brent Spot Price": 13.88, "Date": "1998-10-07"},{"Brent Spot Price": 13.23, "Date": "1998-10-08"},{"Brent Spot Price": 12.87, "Date": "1998-10-09"},{"Brent Spot Price": 13.18, "Date": "1998-10-12"},{"Brent Spot Price": 12.73, "Date": "1998-10-13"},{"Brent Spot Price": 12.26, "Date": "1998-10-14"},{"Brent Spot Price": 11.98, "Date": "1998-10-15"},{"Brent Spot Price": 12.11, "Date": "1998-10-16"},{"Brent Spot Price": 11.6, "Date": "1998-10-19"},{"Brent Spot Price": 11.29, "Date": "1998-10-20"},{"Brent Spot Price": 11.94, "Date": "1998-10-21"},{"Brent Spot Price": 11.68, "Date": "1998-10-22"},{"Brent Spot Price": 12.18, "Date": "1998-10-23"},{"Brent Spot Price": 12.74, "Date": "1998-10-26"},{"Brent Spot Price": 12.46, "Date": "1998-10-27"},{"Brent Spot Price": 12.26, "Date": "1998-10-28"},{"Brent Spot Price": 12.31, "Date": "1998-10-29"},{"Brent Spot Price": 12.0, "Date": "1998-10-30"},{"Brent Spot Price": 12.43, "Date": "1998-11-02"},{"Brent Spot Price": 11.93, "Date": "1998-11-03"},{"Brent Spot Price": 11.88, "Date": "1998-11-04"},{"Brent Spot Price": 11.73, "Date": "1998-11-05"},{"Brent Spot Price": 11.51, "Date": "1998-11-06"},{"Brent Spot Price": 11.15, "Date": "1998-11-09"},{"Brent Spot Price": 11.18, "Date": "1998-11-10"},{"Brent Spot Price": 11.45, "Date": "1998-11-11"},{"Brent Spot Price": 11.56, "Date": "1998-11-12"},{"Brent Spot Price": 11.46, "Date": "1998-11-13"},{"Brent Spot Price": 11.1, "Date": "1998-11-16"},{"Brent Spot Price": 10.62, "Date": "1998-11-17"},{"Brent Spot Price": 10.25, "Date": "1998-11-18"},{"Brent Spot Price": 10.45, "Date": "1998-11-19"},{"Brent Spot Price": 10.4, "Date": "1998-11-20"},{"Brent Spot Price": 10.54, "Date": "1998-11-23"},{"Brent Spot Price": 10.58, "Date": "1998-11-24"},{"Brent Spot Price": 10.51, "Date": "1998-11-25"},{"Brent Spot Price": 10.41, "Date": "1998-11-26"},{"Brent Spot Price": 10.77, "Date": "1998-11-27"},{"Brent Spot Price": 9.91, "Date": "1998-11-30"},{"Brent Spot Price": 9.87, "Date": "1998-12-01"},{"Brent Spot Price": 9.71, "Date": "1998-12-02"},{"Brent Spot Price": 10.05, "Date": "1998-12-03"},{"Brent Spot Price": 9.73, "Date": "1998-12-04"},{"Brent Spot Price": 9.7, "Date": "1998-12-07"},{"Brent Spot Price": 9.68, "Date": "1998-12-08"},{"Brent Spot Price": 9.46, "Date": "1998-12-09"},{"Brent Spot Price": 9.1, "Date": "1998-12-10"},{"Brent Spot Price": 9.26, "Date": "1998-12-11"},{"Brent Spot Price": 9.45, "Date": "1998-12-14"},{"Brent Spot Price": 9.57, "Date": "1998-12-15"},{"Brent Spot Price": 10.87, "Date": "1998-12-16"},{"Brent Spot Price": 9.92, "Date": "1998-12-17"},{"Brent Spot Price": 9.62, "Date": "1998-12-18"},{"Brent Spot Price": 9.45, "Date": "1998-12-21"},{"Brent Spot Price": 9.83, "Date": "1998-12-22"},{"Brent Spot Price": 9.91, "Date": "1998-12-23"},{"Brent Spot Price": 9.91, "Date": "1998-12-24"},{"Brent Spot Price": 10.23, "Date": "1998-12-29"},{"Brent Spot Price": 10.45, "Date": "1998-12-30"},{"Brent Spot Price": 10.54, "Date": "1998-12-31"},{"Brent Spot Price": 10.94, "Date": "1999-01-04"},{"Brent Spot Price": 10.3, "Date": "1999-01-05"},{"Brent Spot Price": 10.67, "Date": "1999-01-06"},{"Brent Spot Price": 11.08, "Date": "1999-01-07"},{"Brent Spot Price": 11.7, "Date": "1999-01-08"},{"Brent Spot Price": 12.07, "Date": "1999-01-11"},{"Brent Spot Price": 11.78, "Date": "1999-01-12"},{"Brent Spot Price": 10.9, "Date": "1999-01-13"},{"Brent Spot Price": 11.1, "Date": "1999-01-14"},{"Brent Spot Price": 10.97, "Date": "1999-01-15"},{"Brent Spot Price": 10.81, "Date": "1999-01-18"},{"Brent Spot Price": 11.19, "Date": "1999-01-19"},{"Brent Spot Price": 10.85, "Date": "1999-01-20"},{"Brent Spot Price": 11.14, "Date": "1999-01-21"},{"Brent Spot Price": 11.23, "Date": "1999-01-22"},{"Brent Spot Price": 11.21, "Date": "1999-01-25"},{"Brent Spot Price": 10.84, "Date": "1999-01-26"},{"Brent Spot Price": 11.03, "Date": "1999-01-27"},{"Brent Spot Price": 11.14, "Date": "1999-01-28"},{"Brent Spot Price": 11.34, "Date": "1999-01-29"},{"Brent Spot Price": 10.81, "Date": "1999-02-01"},{"Brent Spot Price": 10.39, "Date": "1999-02-02"},{"Brent Spot Price": 10.78, "Date": "1999-02-03"},{"Brent Spot Price": 10.42, "Date": "1999-02-04"},{"Brent Spot Price": 10.18, "Date": "1999-02-05"},{"Brent Spot Price": 9.97, "Date": "1999-02-08"},{"Brent Spot Price": 9.77, "Date": "1999-02-09"},{"Brent Spot Price": 9.88, "Date": "1999-02-10"},{"Brent Spot Price": 9.82, "Date": "1999-02-11"},{"Brent Spot Price": 9.97, "Date": "1999-02-12"},{"Brent Spot Price": 9.98, "Date": "1999-02-16"},{"Brent Spot Price": 10.09, "Date": "1999-02-17"},{"Brent Spot Price": 9.93, "Date": "1999-02-18"},{"Brent Spot Price": 10.29, "Date": "1999-02-19"},{"Brent Spot Price": 10.24, "Date": "1999-02-22"},{"Brent Spot Price": 10.58, "Date": "1999-02-23"},{"Brent Spot Price": 10.64, "Date": "1999-02-24"},{"Brent Spot Price": 10.84, "Date": "1999-02-25"},{"Brent Spot Price": 10.58, "Date": "1999-02-26"},{"Brent Spot Price": 10.52, "Date": "1999-03-01"},{"Brent Spot Price": 10.41, "Date": "1999-03-02"},{"Brent Spot Price": 10.81, "Date": "1999-03-03"},{"Brent Spot Price": 11.2, "Date": "1999-03-04"},{"Brent Spot Price": 11.02, "Date": "1999-03-05"},{"Brent Spot Price": 11.49, "Date": "1999-03-08"},{"Brent Spot Price": 11.25, "Date": "1999-03-09"},{"Brent Spot Price": 11.46, "Date": "1999-03-10"},{"Brent Spot Price": 11.86, "Date": "1999-03-11"},{"Brent Spot Price": 12.3, "Date": "1999-03-12"},{"Brent Spot Price": 12.17, "Date": "1999-03-15"},{"Brent Spot Price": 12.11, "Date": "1999-03-16"},{"Brent Spot Price": 12.95, "Date": "1999-03-17"},{"Brent Spot Price": 13.35, "Date": "1999-03-18"},{"Brent Spot Price": 13.15, "Date": "1999-03-19"},{"Brent Spot Price": 13.37, "Date": "1999-03-22"},{"Brent Spot Price": 13.64, "Date": "1999-03-23"},{"Brent Spot Price": 13.37, "Date": "1999-03-24"},{"Brent Spot Price": 13.5, "Date": "1999-03-25"},{"Brent Spot Price": 13.97, "Date": "1999-03-26"},{"Brent Spot Price": 14.34, "Date": "1999-03-29"},{"Brent Spot Price": 14.5, "Date": "1999-03-30"},{"Brent Spot Price": 15.02, "Date": "1999-03-31"},{"Brent Spot Price": 14.6, "Date": "1999-04-01"},{"Brent Spot Price": 14.53, "Date": "1999-04-06"},{"Brent Spot Price": 14.14, "Date": "1999-04-07"},{"Brent Spot Price": 13.72, "Date": "1999-04-08"},{"Brent Spot Price": 14.11, "Date": "1999-04-09"},{"Brent Spot Price": 14.23, "Date": "1999-04-12"},{"Brent Spot Price": 14.68, "Date": "1999-04-13"},{"Brent Spot Price": 14.45, "Date": "1999-04-14"},{"Brent Spot Price": 14.82, "Date": "1999-04-15"},{"Brent Spot Price": 15.34, "Date": "1999-04-16"},{"Brent Spot Price": 16.01, "Date": "1999-04-19"},{"Brent Spot Price": 16.04, "Date": "1999-04-20"},{"Brent Spot Price": 15.96, "Date": "1999-04-21"},{"Brent Spot Price": 16.29, "Date": "1999-04-22"},{"Brent Spot Price": 16.07, "Date": "1999-04-23"},{"Brent Spot Price": 15.63, "Date": "1999-04-26"},{"Brent Spot Price": 15.91, "Date": "1999-04-27"},{"Brent Spot Price": 16.38, "Date": "1999-04-28"},{"Brent Spot Price": 16.53, "Date": "1999-04-29"},{"Brent Spot Price": 16.45, "Date": "1999-04-30"},{"Brent Spot Price": 16.98, "Date": "1999-05-04"},{"Brent Spot Price": 16.85, "Date": "1999-05-05"},{"Brent Spot Price": 16.44, "Date": "1999-05-06"},{"Brent Spot Price": 15.66, "Date": "1999-05-07"},{"Brent Spot Price": 15.72, "Date": "1999-05-10"},{"Brent Spot Price": 15.23, "Date": "1999-05-11"},{"Brent Spot Price": 14.74, "Date": "1999-05-12"},{"Brent Spot Price": 15.21, "Date": "1999-05-13"},{"Brent Spot Price": 15.18, "Date": "1999-05-14"},{"Brent Spot Price": 14.98, "Date": "1999-05-17"},{"Brent Spot Price": 14.43, "Date": "1999-05-18"},{"Brent Spot Price": 14.42, "Date": "1999-05-19"},{"Brent Spot Price": 14.44, "Date": "1999-05-20"},{"Brent Spot Price": 14.49, "Date": "1999-05-21"},{"Brent Spot Price": 14.83, "Date": "1999-05-24"},{"Brent Spot Price": 14.71, "Date": "1999-05-25"},{"Brent Spot Price": 15.18, "Date": "1999-05-26"},{"Brent Spot Price": 15.04, "Date": "1999-05-27"},{"Brent Spot Price": 14.75, "Date": "1999-05-28"},{"Brent Spot Price": 14.22, "Date": "1999-06-01"},{"Brent Spot Price": 14.28, "Date": "1999-06-02"},{"Brent Spot Price": 14.26, "Date": "1999-06-03"},{"Brent Spot Price": 15.21, "Date": "1999-06-04"},{"Brent Spot Price": 15.98, "Date": "1999-06-07"},{"Brent Spot Price": 16.25, "Date": "1999-06-08"},{"Brent Spot Price": 16.19, "Date": "1999-06-09"},{"Brent Spot Price": 15.99, "Date": "1999-06-10"},{"Brent Spot Price": 16.25, "Date": "1999-06-11"},{"Brent Spot Price": 16.05, "Date": "1999-06-14"},{"Brent Spot Price": 16.33, "Date": "1999-06-15"},{"Brent Spot Price": 16.29, "Date": "1999-06-16"},{"Brent Spot Price": 16.0, "Date": "1999-06-17"},{"Brent Spot Price": 15.93, "Date": "1999-06-18"},{"Brent Spot Price": 15.64, "Date": "1999-06-21"},{"Brent Spot Price": 15.91, "Date": "1999-06-22"},{"Brent Spot Price": 16.04, "Date": "1999-06-23"},{"Brent Spot Price": 16.28, "Date": "1999-06-24"},{"Brent Spot Price": 16.27, "Date": "1999-06-25"},{"Brent Spot Price": 16.27, "Date": "1999-06-28"},{"Brent Spot Price": 16.38, "Date": "1999-06-29"},{"Brent Spot Price": 16.97, "Date": "1999-06-30"},{"Brent Spot Price": 17.25, "Date": "1999-07-01"},{"Brent Spot Price": 17.55, "Date": "1999-07-02"},{"Brent Spot Price": 18.47, "Date": "1999-07-06"},{"Brent Spot Price": 18.36, "Date": "1999-07-07"},{"Brent Spot Price": 18.74, "Date": "1999-07-08"},{"Brent Spot Price": 18.9, "Date": "1999-07-09"},{"Brent Spot Price": 18.94, "Date": "1999-07-12"},{"Brent Spot Price": 19.49, "Date": "1999-07-13"},{"Brent Spot Price": 19.48, "Date": "1999-07-14"},{"Brent Spot Price": 18.9, "Date": "1999-07-15"},{"Brent Spot Price": 19.42, "Date": "1999-07-16"},{"Brent Spot Price": 19.75, "Date": "1999-07-19"},{"Brent Spot Price": 19.33, "Date": "1999-07-20"},{"Brent Spot Price": 18.62, "Date": "1999-07-21"},{"Brent Spot Price": 19.01, "Date": "1999-07-22"},{"Brent Spot Price": 19.69, "Date": "1999-07-23"},{"Brent Spot Price": 19.73, "Date": "1999-07-26"},{"Brent Spot Price": 19.46, "Date": "1999-07-27"},{"Brent Spot Price": 19.65, "Date": "1999-07-28"},{"Brent Spot Price": 19.97, "Date": "1999-07-29"},{"Brent Spot Price": 19.97, "Date": "1999-07-30"},{"Brent Spot Price": 19.21, "Date": "1999-08-02"},{"Brent Spot Price": 19.32, "Date": "1999-08-03"},{"Brent Spot Price": 19.38, "Date": "1999-08-04"},{"Brent Spot Price": 19.64, "Date": "1999-08-05"},{"Brent Spot Price": 19.66, "Date": "1999-08-06"},{"Brent Spot Price": 19.34, "Date": "1999-08-09"},{"Brent Spot Price": 20.18, "Date": "1999-08-10"},{"Brent Spot Price": 20.58, "Date": "1999-08-11"},{"Brent Spot Price": 20.32, "Date": "1999-08-12"},{"Brent Spot Price": 20.61, "Date": "1999-08-13"},{"Brent Spot Price": 20.68, "Date": "1999-08-16"},{"Brent Spot Price": 20.61, "Date": "1999-08-17"},{"Brent Spot Price": 20.69, "Date": "1999-08-18"},{"Brent Spot Price": 20.92, "Date": "1999-08-19"},{"Brent Spot Price": 21.11, "Date": "1999-08-20"},{"Brent Spot Price": 20.96, "Date": "1999-08-23"},{"Brent Spot Price": 20.48, "Date": "1999-08-24"},{"Brent Spot Price": 19.71, "Date": "1999-08-25"},{"Brent Spot Price": 19.8, "Date": "1999-08-26"},{"Brent Spot Price": 20.32, "Date": "1999-08-27"},{"Brent Spot Price": 21.08, "Date": "1999-08-31"},{"Brent Spot Price": 21.1, "Date": "1999-09-01"},{"Brent Spot Price": 20.66, "Date": "1999-09-02"},{"Brent Spot Price": 20.74, "Date": "1999-09-03"},{"Brent Spot Price": 21.14, "Date": "1999-09-06"},{"Brent Spot Price": 21.71, "Date": "1999-09-07"},{"Brent Spot Price": 21.96, "Date": "1999-09-08"},{"Brent Spot Price": 22.51, "Date": "1999-09-09"},{"Brent Spot Price": 22.36, "Date": "1999-09-10"},{"Brent Spot Price": 22.98, "Date": "1999-09-13"},{"Brent Spot Price": 23.18, "Date": "1999-09-14"},{"Brent Spot Price": 23.25, "Date": "1999-09-15"},{"Brent Spot Price": 23.06, "Date": "1999-09-16"},{"Brent Spot Price": 22.93, "Date": "1999-09-17"},{"Brent Spot Price": 22.85, "Date": "1999-09-20"},{"Brent Spot Price": 22.68, "Date": "1999-09-21"},{"Brent Spot Price": 22.49, "Date": "1999-09-22"},{"Brent Spot Price": 23.41, "Date": "1999-09-23"},{"Brent Spot Price": 23.66, "Date": "1999-09-24"},{"Brent Spot Price": 23.6, "Date": "1999-09-27"},{"Brent Spot Price": 23.24, "Date": "1999-09-28"},{"Brent Spot Price": 23.46, "Date": "1999-09-29"},{"Brent Spot Price": 22.98, "Date": "1999-09-30"},{"Brent Spot Price": 22.98, "Date": "1999-10-01"},{"Brent Spot Price": 23.3, "Date": "1999-10-04"},{"Brent Spot Price": 22.64, "Date": "1999-10-05"},{"Brent Spot Price": 23.07, "Date": "1999-10-06"},{"Brent Spot Price": 22.33, "Date": "1999-10-07"},{"Brent Spot Price": 20.78, "Date": "1999-10-08"},{"Brent Spot Price": 20.84, "Date": "1999-10-11"},{"Brent Spot Price": 21.89, "Date": "1999-10-12"},{"Brent Spot Price": 22.26, "Date": "1999-10-13"},{"Brent Spot Price": 22.28, "Date": "1999-10-14"},{"Brent Spot Price": 21.65, "Date": "1999-10-15"},{"Brent Spot Price": 22.26, "Date": "1999-10-18"},{"Brent Spot Price": 21.59, "Date": "1999-10-19"},{"Brent Spot Price": 21.02, "Date": "1999-10-20"},{"Brent Spot Price": 21.68, "Date": "1999-10-21"},{"Brent Spot Price": 22.38, "Date": "1999-10-22"},{"Brent Spot Price": 22.45, "Date": "1999-10-25"},{"Brent Spot Price": 22.14, "Date": "1999-10-26"},{"Brent Spot Price": 22.18, "Date": "1999-10-27"},{"Brent Spot Price": 21.22, "Date": "1999-10-28"},{"Brent Spot Price": 21.11, "Date": "1999-10-29"},{"Brent Spot Price": 21.32, "Date": "1999-11-01"},{"Brent Spot Price": 21.98, "Date": "1999-11-02"},{"Brent Spot Price": 22.38, "Date": "1999-11-03"},{"Brent Spot Price": 22.64, "Date": "1999-11-04"},{"Brent Spot Price": 22.8, "Date": "1999-11-05"},{"Brent Spot Price": 23.62, "Date": "1999-11-08"},{"Brent Spot Price": 24.44, "Date": "1999-11-09"},{"Brent Spot Price": 25.42, "Date": "1999-11-10"},{"Brent Spot Price": 24.96, "Date": "1999-11-11"},{"Brent Spot Price": 25.39, "Date": "1999-11-12"},{"Brent Spot Price": 25.93, "Date": "1999-11-15"},{"Brent Spot Price": 24.88, "Date": "1999-11-16"},{"Brent Spot Price": 24.98, "Date": "1999-11-17"},{"Brent Spot Price": 25.02, "Date": "1999-11-18"},{"Brent Spot Price": 25.14, "Date": "1999-11-19"},{"Brent Spot Price": 25.86, "Date": "1999-11-22"},{"Brent Spot Price": 25.66, "Date": "1999-11-23"},{"Brent Spot Price": 25.77, "Date": "1999-11-24"},{"Brent Spot Price": 25.94, "Date": "1999-11-25"},{"Brent Spot Price": 25.85, "Date": "1999-11-26"},{"Brent Spot Price": 25.67, "Date": "1999-11-29"},{"Brent Spot Price": 25.2, "Date": "1999-11-30"},{"Brent Spot Price": 24.2, "Date": "1999-12-01"},{"Brent Spot Price": 25.52, "Date": "1999-12-02"},{"Brent Spot Price": 26.17, "Date": "1999-12-03"},{"Brent Spot Price": 26.46, "Date": "1999-12-06"},{"Brent Spot Price": 26.1, "Date": "1999-12-07"},{"Brent Spot Price": 25.45, "Date": "1999-12-08"},{"Brent Spot Price": 25.85, "Date": "1999-12-09"},{"Brent Spot Price": 24.86, "Date": "1999-12-10"},{"Brent Spot Price": 24.31, "Date": "1999-12-13"},{"Brent Spot Price": 24.88, "Date": "1999-12-14"},{"Brent Spot Price": 25.68, "Date": "1999-12-15"},{"Brent Spot Price": 26.09, "Date": "1999-12-16"},{"Brent Spot Price": 26.22, "Date": "1999-12-17"},{"Brent Spot Price": 25.98, "Date": "1999-12-20"},{"Brent Spot Price": 25.51, "Date": "1999-12-21"},{"Brent Spot Price": 25.04, "Date": "1999-12-22"},{"Brent Spot Price": 25.11, "Date": "1999-12-23"},{"Brent Spot Price": 25.63, "Date": "1999-12-29"},{"Brent Spot Price": 24.93, "Date": "1999-12-30"},{"Brent Spot Price": 23.95, "Date": "2000-01-04"},{"Brent Spot Price": 23.72, "Date": "2000-01-05"},{"Brent Spot Price": 23.55, "Date": "2000-01-06"},{"Brent Spot Price": 23.35, "Date": "2000-01-07"},{"Brent Spot Price": 22.77, "Date": "2000-01-10"},{"Brent Spot Price": 23.93, "Date": "2000-01-11"},{"Brent Spot Price": 24.62, "Date": "2000-01-12"},{"Brent Spot Price": 24.9, "Date": "2000-01-13"},{"Brent Spot Price": 25.5, "Date": "2000-01-14"},{"Brent Spot Price": 25.99, "Date": "2000-01-17"},{"Brent Spot Price": 26.31, "Date": "2000-01-18"},{"Brent Spot Price": 26.17, "Date": "2000-01-19"},{"Brent Spot Price": 26.26, "Date": "2000-01-20"},{"Brent Spot Price": 27.18, "Date": "2000-01-21"},{"Brent Spot Price": 27.02, "Date": "2000-01-24"},{"Brent Spot Price": 27.24, "Date": "2000-01-25"},{"Brent Spot Price": 27.18, "Date": "2000-01-26"},{"Brent Spot Price": 26.91, "Date": "2000-01-27"},{"Brent Spot Price": 26.59, "Date": "2000-01-28"},{"Brent Spot Price": 27.08, "Date": "2000-01-31"},{"Brent Spot Price": 27.35, "Date": "2000-02-01"},{"Brent Spot Price": 27.15, "Date": "2000-02-02"},{"Brent Spot Price": 27.6, "Date": "2000-02-03"},{"Brent Spot Price": 27.48, "Date": "2000-02-04"},{"Brent Spot Price": 27.94, "Date": "2000-02-07"},{"Brent Spot Price": 27.61, "Date": "2000-02-08"},{"Brent Spot Price": 27.44, "Date": "2000-02-09"},{"Brent Spot Price": 27.32, "Date": "2000-02-10"},{"Brent Spot Price": 27.82, "Date": "2000-02-11"},{"Brent Spot Price": 28.03, "Date": "2000-02-14"},{"Brent Spot Price": 28.12, "Date": "2000-02-15"},{"Brent Spot Price": 28.11, "Date": "2000-02-16"},{"Brent Spot Price": 27.54, "Date": "2000-02-17"},{"Brent Spot Price": 27.26, "Date": "2000-02-18"},{"Brent Spot Price": 26.93, "Date": "2000-02-21"},{"Brent Spot Price": 27.22, "Date": "2000-02-22"},{"Brent Spot Price": 27.92, "Date": "2000-02-23"},{"Brent Spot Price": 28.21, "Date": "2000-02-24"},{"Brent Spot Price": 28.53, "Date": "2000-02-25"},{"Brent Spot Price": 28.7, "Date": "2000-02-28"},{"Brent Spot Price": 29.01, "Date": "2000-02-29"},{"Brent Spot Price": 29.78, "Date": "2000-03-01"},{"Brent Spot Price": 30.12, "Date": "2000-03-02"},{"Brent Spot Price": 29.83, "Date": "2000-03-03"},{"Brent Spot Price": 30.08, "Date": "2000-03-06"},{"Brent Spot Price": 31.93, "Date": "2000-03-07"},{"Brent Spot Price": 31.41, "Date": "2000-03-08"},{"Brent Spot Price": 29.11, "Date": "2000-03-09"},{"Brent Spot Price": 28.97, "Date": "2000-03-10"},{"Brent Spot Price": 29.25, "Date": "2000-03-13"},{"Brent Spot Price": 28.83, "Date": "2000-03-14"},{"Brent Spot Price": 28.03, "Date": "2000-03-15"},{"Brent Spot Price": 27.97, "Date": "2000-03-16"},{"Brent Spot Price": 27.87, "Date": "2000-03-17"},{"Brent Spot Price": 25.59, "Date": "2000-03-20"},{"Brent Spot Price": 24.93, "Date": "2000-03-21"},{"Brent Spot Price": 25.77, "Date": "2000-03-22"},{"Brent Spot Price": 25.32, "Date": "2000-03-23"},{"Brent Spot Price": 25.74, "Date": "2000-03-24"},{"Brent Spot Price": 25.16, "Date": "2000-03-27"},{"Brent Spot Price": 24.8, "Date": "2000-03-28"},{"Brent Spot Price": 23.77, "Date": "2000-03-29"},{"Brent Spot Price": 23.94, "Date": "2000-03-30"},{"Brent Spot Price": 23.98, "Date": "2000-03-31"},{"Brent Spot Price": 24.62, "Date": "2000-04-03"},{"Brent Spot Price": 23.26, "Date": "2000-04-04"},{"Brent Spot Price": 22.98, "Date": "2000-04-05"},{"Brent Spot Price": 22.9, "Date": "2000-04-06"},{"Brent Spot Price": 22.63, "Date": "2000-04-07"},{"Brent Spot Price": 21.08, "Date": "2000-04-10"},{"Brent Spot Price": 21.05, "Date": "2000-04-11"},{"Brent Spot Price": 21.4, "Date": "2000-04-12"},{"Brent Spot Price": 22.65, "Date": "2000-04-13"},{"Brent Spot Price": 22.13, "Date": "2000-04-14"},{"Brent Spot Price": 22.2, "Date": "2000-04-17"},{"Brent Spot Price": 22.67, "Date": "2000-04-18"},{"Brent Spot Price": 23.5, "Date": "2000-04-19"},{"Brent Spot Price": 23.57, "Date": "2000-04-20"},{"Brent Spot Price": 23.36, "Date": "2000-04-25"},{"Brent Spot Price": 22.9, "Date": "2000-04-26"},{"Brent Spot Price": 23.07, "Date": "2000-04-27"},{"Brent Spot Price": 23.79, "Date": "2000-04-28"},{"Brent Spot Price": 24.73, "Date": "2000-05-02"},{"Brent Spot Price": 25.13, "Date": "2000-05-03"},{"Brent Spot Price": 25.06, "Date": "2000-05-04"},{"Brent Spot Price": 24.93, "Date": "2000-05-05"},{"Brent Spot Price": 26.03, "Date": "2000-05-08"},{"Brent Spot Price": 26.69, "Date": "2000-05-09"},{"Brent Spot Price": 26.59, "Date": "2000-05-10"},{"Brent Spot Price": 27.22, "Date": "2000-05-11"},{"Brent Spot Price": 27.98, "Date": "2000-05-12"},{"Brent Spot Price": 28.26, "Date": "2000-05-15"},{"Brent Spot Price": 28.78, "Date": "2000-05-16"},{"Brent Spot Price": 28.4, "Date": "2000-05-17"},{"Brent Spot Price": 28.9, "Date": "2000-05-18"},{"Brent Spot Price": 29.01, "Date": "2000-05-19"},{"Brent Spot Price": 28.45, "Date": "2000-05-22"},{"Brent Spot Price": 28.12, "Date": "2000-05-23"},{"Brent Spot Price": 28.97, "Date": "2000-05-24"},{"Brent Spot Price": 29.62, "Date": "2000-05-25"},{"Brent Spot Price": 30.09, "Date": "2000-05-26"},{"Brent Spot Price": 29.89, "Date": "2000-05-30"},{"Brent Spot Price": 29.64, "Date": "2000-05-31"},{"Brent Spot Price": 29.69, "Date": "2000-06-01"},{"Brent Spot Price": 29.35, "Date": "2000-06-02"},{"Brent Spot Price": 28.27, "Date": "2000-06-05"},{"Brent Spot Price": 28.42, "Date": "2000-06-06"},{"Brent Spot Price": 28.32, "Date": "2000-06-07"},{"Brent Spot Price": 29.34, "Date": "2000-06-08"},{"Brent Spot Price": 29.0, "Date": "2000-06-09"},{"Brent Spot Price": 30.1, "Date": "2000-06-12"},{"Brent Spot Price": 30.4, "Date": "2000-06-13"},{"Brent Spot Price": 30.12, "Date": "2000-06-14"},{"Brent Spot Price": 29.77, "Date": "2000-06-15"},{"Brent Spot Price": 28.68, "Date": "2000-06-16"},{"Brent Spot Price": 27.69, "Date": "2000-06-19"},{"Brent Spot Price": 28.86, "Date": "2000-06-20"},{"Brent Spot Price": 30.71, "Date": "2000-06-21"},{"Brent Spot Price": 30.61, "Date": "2000-06-22"},{"Brent Spot Price": 31.02, "Date": "2000-06-23"},{"Brent Spot Price": 30.9, "Date": "2000-06-26"},{"Brent Spot Price": 30.47, "Date": "2000-06-27"},{"Brent Spot Price": 31.15, "Date": "2000-06-28"},{"Brent Spot Price": 31.05, "Date": "2000-06-29"},{"Brent Spot Price": 31.58, "Date": "2000-06-30"},{"Brent Spot Price": 32.15, "Date": "2000-07-03"},{"Brent Spot Price": 30.73, "Date": "2000-07-04"},{"Brent Spot Price": 30.35, "Date": "2000-07-05"},{"Brent Spot Price": 30.67, "Date": "2000-07-06"},{"Brent Spot Price": 30.62, "Date": "2000-07-07"},{"Brent Spot Price": 30.58, "Date": "2000-07-10"},{"Brent Spot Price": 29.83, "Date": "2000-07-11"},{"Brent Spot Price": 30.27, "Date": "2000-07-12"},{"Brent Spot Price": 31.15, "Date": "2000-07-13"},{"Brent Spot Price": 30.82, "Date": "2000-07-14"},{"Brent Spot Price": 28.44, "Date": "2000-07-17"},{"Brent Spot Price": 28.46, "Date": "2000-07-18"},{"Brent Spot Price": 28.33, "Date": "2000-07-19"},{"Brent Spot Price": 27.85, "Date": "2000-07-20"},{"Brent Spot Price": 26.68, "Date": "2000-07-21"},{"Brent Spot Price": 26.84, "Date": "2000-07-24"},{"Brent Spot Price": 25.78, "Date": "2000-07-25"},{"Brent Spot Price": 25.92, "Date": "2000-07-26"},{"Brent Spot Price": 25.6, "Date": "2000-07-27"},{"Brent Spot Price": 25.96, "Date": "2000-07-28"},{"Brent Spot Price": 25.3, "Date": "2000-07-31"},{"Brent Spot Price": 25.24, "Date": "2000-08-01"},{"Brent Spot Price": 26.8, "Date": "2000-08-02"},{"Brent Spot Price": 27.04, "Date": "2000-08-03"},{"Brent Spot Price": 28.01, "Date": "2000-08-04"},{"Brent Spot Price": 27.56, "Date": "2000-08-07"},{"Brent Spot Price": 27.58, "Date": "2000-08-08"},{"Brent Spot Price": 28.13, "Date": "2000-08-09"},{"Brent Spot Price": 28.98, "Date": "2000-08-10"},{"Brent Spot Price": 29.44, "Date": "2000-08-11"},{"Brent Spot Price": 29.24, "Date": "2000-08-14"},{"Brent Spot Price": 30.0, "Date": "2000-08-15"},{"Brent Spot Price": 29.66, "Date": "2000-08-16"},{"Brent Spot Price": 30.71, "Date": "2000-08-17"},{"Brent Spot Price": 30.76, "Date": "2000-08-18"},{"Brent Spot Price": 31.34, "Date": "2000-08-21"},{"Brent Spot Price": 30.18, "Date": "2000-08-22"},{"Brent Spot Price": 32.38, "Date": "2000-08-23"},{"Brent Spot Price": 31.67, "Date": "2000-08-24"},{"Brent Spot Price": 33.26, "Date": "2000-08-25"},{"Brent Spot Price": 33.29, "Date": "2000-08-28"},{"Brent Spot Price": 34.03, "Date": "2000-08-29"},{"Brent Spot Price": 34.13, "Date": "2000-08-30"},{"Brent Spot Price": 35.08, "Date": "2000-08-31"},{"Brent Spot Price": 35.09, "Date": "2000-09-01"},{"Brent Spot Price": 36.02, "Date": "2000-09-04"},{"Brent Spot Price": 35.72, "Date": "2000-09-05"},{"Brent Spot Price": 36.7, "Date": "2000-09-06"},{"Brent Spot Price": 37.43, "Date": "2000-09-07"},{"Brent Spot Price": 36.27, "Date": "2000-09-08"},{"Brent Spot Price": 36.87, "Date": "2000-09-11"},{"Brent Spot Price": 33.3, "Date": "2000-09-12"},{"Brent Spot Price": 31.08, "Date": "2000-09-13"},{"Brent Spot Price": 31.35, "Date": "2000-09-14"},{"Brent Spot Price": 33.68, "Date": "2000-09-15"},{"Brent Spot Price": 34.55, "Date": "2000-09-18"},{"Brent Spot Price": 33.48, "Date": "2000-09-19"},{"Brent Spot Price": 33.67, "Date": "2000-09-20"},{"Brent Spot Price": 32.18, "Date": "2000-09-21"},{"Brent Spot Price": 31.59, "Date": "2000-09-22"},{"Brent Spot Price": 30.01, "Date": "2000-09-25"},{"Brent Spot Price": 29.94, "Date": "2000-09-26"},{"Brent Spot Price": 29.78, "Date": "2000-09-27"},{"Brent Spot Price": 28.91, "Date": "2000-09-28"},{"Brent Spot Price": 28.42, "Date": "2000-09-29"},{"Brent Spot Price": 29.65, "Date": "2000-10-02"},{"Brent Spot Price": 30.64, "Date": "2000-10-03"},{"Brent Spot Price": 30.07, "Date": "2000-10-04"},{"Brent Spot Price": 29.19, "Date": "2000-10-05"},{"Brent Spot Price": 29.62, "Date": "2000-10-06"},{"Brent Spot Price": 29.99, "Date": "2000-10-09"},{"Brent Spot Price": 30.95, "Date": "2000-10-10"},{"Brent Spot Price": 31.25, "Date": "2000-10-11"},{"Brent Spot Price": 33.45, "Date": "2000-10-12"},{"Brent Spot Price": 33.5, "Date": "2000-10-13"},{"Brent Spot Price": 32.03, "Date": "2000-10-16"},{"Brent Spot Price": 30.38, "Date": "2000-10-17"},{"Brent Spot Price": 30.98, "Date": "2000-10-18"},{"Brent Spot Price": 31.29, "Date": "2000-10-19"},{"Brent Spot Price": 30.16, "Date": "2000-10-20"},{"Brent Spot Price": 30.98, "Date": "2000-10-23"},{"Brent Spot Price": 31.81, "Date": "2000-10-24"},{"Brent Spot Price": 31.17, "Date": "2000-10-25"},{"Brent Spot Price": 31.48, "Date": "2000-10-26"},{"Brent Spot Price": 31.31, "Date": "2000-10-27"},{"Brent Spot Price": 31.09, "Date": "2000-10-30"},{"Brent Spot Price": 30.15, "Date": "2000-10-31"},{"Brent Spot Price": 31.62, "Date": "2000-11-01"},{"Brent Spot Price": 30.81, "Date": "2000-11-02"},{"Brent Spot Price": 30.81, "Date": "2000-11-03"},{"Brent Spot Price": 31.0, "Date": "2000-11-06"},{"Brent Spot Price": 31.59, "Date": "2000-11-07"},{"Brent Spot Price": 31.3, "Date": "2000-11-08"},{"Brent Spot Price": 31.79, "Date": "2000-11-09"},{"Brent Spot Price": 32.26, "Date": "2000-11-10"},{"Brent Spot Price": 32.5, "Date": "2000-11-13"},{"Brent Spot Price": 33.05, "Date": "2000-11-14"},{"Brent Spot Price": 33.82, "Date": "2000-11-15"},{"Brent Spot Price": 34.16, "Date": "2000-11-16"},{"Brent Spot Price": 33.09, "Date": "2000-11-17"},{"Brent Spot Price": 34.23, "Date": "2000-11-20"},{"Brent Spot Price": 33.33, "Date": "2000-11-21"},{"Brent Spot Price": 33.11, "Date": "2000-11-22"},{"Brent Spot Price": 33.29, "Date": "2000-11-23"},{"Brent Spot Price": 33.35, "Date": "2000-11-24"},{"Brent Spot Price": 33.47, "Date": "2000-11-27"},{"Brent Spot Price": 32.59, "Date": "2000-11-28"},{"Brent Spot Price": 32.45, "Date": "2000-11-29"},{"Brent Spot Price": 32.53, "Date": "2000-11-30"},{"Brent Spot Price": 31.59, "Date": "2000-12-01"},{"Brent Spot Price": 30.37, "Date": "2000-12-04"},{"Brent Spot Price": 28.88, "Date": "2000-12-05"},{"Brent Spot Price": 27.47, "Date": "2000-12-06"},{"Brent Spot Price": 27.85, "Date": "2000-12-07"},{"Brent Spot Price": 26.85, "Date": "2000-12-08"},{"Brent Spot Price": 27.28, "Date": "2000-12-11"},{"Brent Spot Price": 26.81, "Date": "2000-12-12"},{"Brent Spot Price": 26.84, "Date": "2000-12-13"},{"Brent Spot Price": 24.32, "Date": "2000-12-14"},{"Brent Spot Price": 24.44, "Date": "2000-12-15"},{"Brent Spot Price": 25.11, "Date": "2000-12-18"},{"Brent Spot Price": 24.36, "Date": "2000-12-19"},{"Brent Spot Price": 23.29, "Date": "2000-12-20"},{"Brent Spot Price": 22.4, "Date": "2000-12-21"},{"Brent Spot Price": 22.23, "Date": "2000-12-22"},{"Brent Spot Price": 22.58, "Date": "2000-12-27"},{"Brent Spot Price": 22.29, "Date": "2000-12-28"},{"Brent Spot Price": 22.58, "Date": "2000-12-29"},{"Brent Spot Price": 23.43, "Date": "2001-01-02"},{"Brent Spot Price": 23.44, "Date": "2001-01-03"},{"Brent Spot Price": 24.57, "Date": "2001-01-04"},{"Brent Spot Price": 24.77, "Date": "2001-01-05"},{"Brent Spot Price": 24.75, "Date": "2001-01-08"},{"Brent Spot Price": 24.13, "Date": "2001-01-09"},{"Brent Spot Price": 24.98, "Date": "2001-01-10"},{"Brent Spot Price": 25.6, "Date": "2001-01-11"},{"Brent Spot Price": 25.63, "Date": "2001-01-12"},{"Brent Spot Price": 26.03, "Date": "2001-01-15"},{"Brent Spot Price": 25.52, "Date": "2001-01-16"},{"Brent Spot Price": 24.27, "Date": "2001-01-17"},{"Brent Spot Price": 24.74, "Date": "2001-01-18"},{"Brent Spot Price": 26.29, "Date": "2001-01-19"},{"Brent Spot Price": 27.69, "Date": "2001-01-22"},{"Brent Spot Price": 27.02, "Date": "2001-01-23"},{"Brent Spot Price": 27.04, "Date": "2001-01-24"},{"Brent Spot Price": 26.94, "Date": "2001-01-25"},{"Brent Spot Price": 27.04, "Date": "2001-01-26"},{"Brent Spot Price": 26.95, "Date": "2001-01-29"},{"Brent Spot Price": 26.32, "Date": "2001-01-30"},{"Brent Spot Price": 26.59, "Date": "2001-01-31"},{"Brent Spot Price": 27.17, "Date": "2001-02-01"},{"Brent Spot Price": 28.9, "Date": "2001-02-02"},{"Brent Spot Price": 29.25, "Date": "2001-02-05"},{"Brent Spot Price": 29.1, "Date": "2001-02-06"},{"Brent Spot Price": 29.54, "Date": "2001-02-07"},{"Brent Spot Price": 30.68, "Date": "2001-02-08"},{"Brent Spot Price": 29.53, "Date": "2001-02-09"},{"Brent Spot Price": 29.32, "Date": "2001-02-12"},{"Brent Spot Price": 28.0, "Date": "2001-02-13"},{"Brent Spot Price": 27.89, "Date": "2001-02-14"},{"Brent Spot Price": 26.33, "Date": "2001-02-15"},{"Brent Spot Price": 26.61, "Date": "2001-02-16"},{"Brent Spot Price": 27.05, "Date": "2001-02-19"},{"Brent Spot Price": 26.45, "Date": "2001-02-20"},{"Brent Spot Price": 26.1, "Date": "2001-02-21"},{"Brent Spot Price": 25.75, "Date": "2001-02-22"},{"Brent Spot Price": 26.12, "Date": "2001-02-23"},{"Brent Spot Price": 25.84, "Date": "2001-02-26"},{"Brent Spot Price": 25.28, "Date": "2001-02-27"},{"Brent Spot Price": 25.16, "Date": "2001-02-28"},{"Brent Spot Price": 24.76, "Date": "2001-03-01"},{"Brent Spot Price": 25.28, "Date": "2001-03-02"},{"Brent Spot Price": 25.98, "Date": "2001-03-05"},{"Brent Spot Price": 25.59, "Date": "2001-03-06"},{"Brent Spot Price": 25.91, "Date": "2001-03-07"},{"Brent Spot Price": 26.37, "Date": "2001-03-08"},{"Brent Spot Price": 25.78, "Date": "2001-03-09"},{"Brent Spot Price": 25.34, "Date": "2001-03-12"},{"Brent Spot Price": 24.8, "Date": "2001-03-13"},{"Brent Spot Price": 24.31, "Date": "2001-03-14"},{"Brent Spot Price": 23.37, "Date": "2001-03-15"},{"Brent Spot Price": 23.84, "Date": "2001-03-16"},{"Brent Spot Price": 23.19, "Date": "2001-03-19"},{"Brent Spot Price": 23.63, "Date": "2001-03-20"},{"Brent Spot Price": 23.21, "Date": "2001-03-21"},{"Brent Spot Price": 23.45, "Date": "2001-03-22"},{"Brent Spot Price": 23.94, "Date": "2001-03-23"},{"Brent Spot Price": 24.01, "Date": "2001-03-26"},{"Brent Spot Price": 24.41, "Date": "2001-03-27"},{"Brent Spot Price": 24.5, "Date": "2001-03-28"},{"Brent Spot Price": 23.77, "Date": "2001-03-29"},{"Brent Spot Price": 23.5, "Date": "2001-03-30"},{"Brent Spot Price": 23.31, "Date": "2001-04-02"},{"Brent Spot Price": 23.47, "Date": "2001-04-03"},{"Brent Spot Price": 24.35, "Date": "2001-04-04"},{"Brent Spot Price": 24.87, "Date": "2001-04-05"},{"Brent Spot Price": 24.02, "Date": "2001-04-06"},{"Brent Spot Price": 24.37, "Date": "2001-04-09"},{"Brent Spot Price": 25.64, "Date": "2001-04-10"},{"Brent Spot Price": 26.08, "Date": "2001-04-11"},{"Brent Spot Price": 27.12, "Date": "2001-04-12"},{"Brent Spot Price": 26.8, "Date": "2001-04-13"},{"Brent Spot Price": 26.8, "Date": "2001-04-16"},{"Brent Spot Price": 26.99, "Date": "2001-04-17"},{"Brent Spot Price": 26.11, "Date": "2001-04-18"},{"Brent Spot Price": 25.86, "Date": "2001-04-19"},{"Brent Spot Price": 25.57, "Date": "2001-04-20"},{"Brent Spot Price": 25.42, "Date": "2001-04-23"},{"Brent Spot Price": 25.76, "Date": "2001-04-24"},{"Brent Spot Price": 25.49, "Date": "2001-04-25"},{"Brent Spot Price": 26.71, "Date": "2001-04-26"},{"Brent Spot Price": 26.85, "Date": "2001-04-27"},{"Brent Spot Price": 27.21, "Date": "2001-04-30"},{"Brent Spot Price": 27.31, "Date": "2001-05-01"},{"Brent Spot Price": 26.82, "Date": "2001-05-02"},{"Brent Spot Price": 27.46, "Date": "2001-05-03"},{"Brent Spot Price": 27.59, "Date": "2001-05-04"},{"Brent Spot Price": 27.71, "Date": "2001-05-07"},{"Brent Spot Price": 27.45, "Date": "2001-05-08"},{"Brent Spot Price": 27.46, "Date": "2001-05-09"},{"Brent Spot Price": 28.27, "Date": "2001-05-10"},{"Brent Spot Price": 27.97, "Date": "2001-05-11"},{"Brent Spot Price": 27.77, "Date": "2001-05-14"},{"Brent Spot Price": 27.88, "Date": "2001-05-15"},{"Brent Spot Price": 28.19, "Date": "2001-05-16"},{"Brent Spot Price": 28.57, "Date": "2001-05-17"},{"Brent Spot Price": 29.3, "Date": "2001-05-18"},{"Brent Spot Price": 29.8, "Date": "2001-05-21"},{"Brent Spot Price": 29.72, "Date": "2001-05-22"},{"Brent Spot Price": 29.51, "Date": "2001-05-23"},{"Brent Spot Price": 28.85, "Date": "2001-05-24"},{"Brent Spot Price": 28.69, "Date": "2001-05-25"},{"Brent Spot Price": 29.11, "Date": "2001-05-29"},{"Brent Spot Price": 28.92, "Date": "2001-05-30"},{"Brent Spot Price": 28.55, "Date": "2001-05-31"},{"Brent Spot Price": 28.86, "Date": "2001-06-01"},{"Brent Spot Price": 28.95, "Date": "2001-06-04"},{"Brent Spot Price": 29.25, "Date": "2001-06-05"},{"Brent Spot Price": 28.73, "Date": "2001-06-06"},{"Brent Spot Price": 28.55, "Date": "2001-06-07"},{"Brent Spot Price": 28.88, "Date": "2001-06-08"},{"Brent Spot Price": 29.57, "Date": "2001-06-11"},{"Brent Spot Price": 29.03, "Date": "2001-06-12"},{"Brent Spot Price": 29.13, "Date": "2001-06-13"},{"Brent Spot Price": 28.5, "Date": "2001-06-14"},{"Brent Spot Price": 28.13, "Date": "2001-06-15"},{"Brent Spot Price": 27.61, "Date": "2001-06-18"},{"Brent Spot Price": 26.68, "Date": "2001-06-19"},{"Brent Spot Price": 26.24, "Date": "2001-06-20"},{"Brent Spot Price": 26.7, "Date": "2001-06-21"},{"Brent Spot Price": 26.86, "Date": "2001-06-22"},{"Brent Spot Price": 27.36, "Date": "2001-06-25"},{"Brent Spot Price": 27.66, "Date": "2001-06-26"},{"Brent Spot Price": 26.25, "Date": "2001-06-27"},{"Brent Spot Price": 25.68, "Date": "2001-06-28"},{"Brent Spot Price": 26.21, "Date": "2001-06-29"},{"Brent Spot Price": 25.73, "Date": "2001-07-02"},{"Brent Spot Price": 25.56, "Date": "2001-07-03"},{"Brent Spot Price": 25.97, "Date": "2001-07-04"},{"Brent Spot Price": 25.69, "Date": "2001-07-05"},{"Brent Spot Price": 26.55, "Date": "2001-07-06"},{"Brent Spot Price": 25.59, "Date": "2001-07-09"},{"Brent Spot Price": 24.69, "Date": "2001-07-10"},{"Brent Spot Price": 24.44, "Date": "2001-07-11"},{"Brent Spot Price": 23.62, "Date": "2001-07-12"},{"Brent Spot Price": 24.02, "Date": "2001-07-13"},{"Brent Spot Price": 23.58, "Date": "2001-07-16"},{"Brent Spot Price": 23.9, "Date": "2001-07-17"},{"Brent Spot Price": 23.1, "Date": "2001-07-18"},{"Brent Spot Price": 23.35, "Date": "2001-07-19"},{"Brent Spot Price": 23.43, "Date": "2001-07-20"},{"Brent Spot Price": 24.44, "Date": "2001-07-23"},{"Brent Spot Price": 24.37, "Date": "2001-07-24"},{"Brent Spot Price": 24.9, "Date": "2001-07-25"},{"Brent Spot Price": 24.94, "Date": "2001-07-26"},{"Brent Spot Price": 24.82, "Date": "2001-07-27"},{"Brent Spot Price": 24.46, "Date": "2001-07-30"},{"Brent Spot Price": 24.35, "Date": "2001-07-31"},{"Brent Spot Price": 24.23, "Date": "2001-08-01"},{"Brent Spot Price": 25.49, "Date": "2001-08-02"},{"Brent Spot Price": 25.6, "Date": "2001-08-03"},{"Brent Spot Price": 25.39, "Date": "2001-08-06"},{"Brent Spot Price": 25.94, "Date": "2001-08-07"},{"Brent Spot Price": 25.61, "Date": "2001-08-08"},{"Brent Spot Price": 25.28, "Date": "2001-08-09"},{"Brent Spot Price": 25.78, "Date": "2001-08-10"},{"Brent Spot Price": 25.88, "Date": "2001-08-13"},{"Brent Spot Price": 25.71, "Date": "2001-08-14"},{"Brent Spot Price": 25.61, "Date": "2001-08-15"},{"Brent Spot Price": 25.18, "Date": "2001-08-16"},{"Brent Spot Price": 24.68, "Date": "2001-08-17"},{"Brent Spot Price": 24.35, "Date": "2001-08-20"},{"Brent Spot Price": 25.36, "Date": "2001-08-21"},{"Brent Spot Price": 25.71, "Date": "2001-08-22"},{"Brent Spot Price": 25.66, "Date": "2001-08-23"},{"Brent Spot Price": 26.33, "Date": "2001-08-24"},{"Brent Spot Price": 26.22, "Date": "2001-08-27"},{"Brent Spot Price": 26.46, "Date": "2001-08-28"},{"Brent Spot Price": 26.67, "Date": "2001-08-29"},{"Brent Spot Price": 26.7, "Date": "2001-08-30"},{"Brent Spot Price": 26.8, "Date": "2001-08-31"},{"Brent Spot Price": 26.52, "Date": "2001-09-03"},{"Brent Spot Price": 26.27, "Date": "2001-09-04"},{"Brent Spot Price": 26.27, "Date": "2001-09-05"},{"Brent Spot Price": 26.61, "Date": "2001-09-06"},{"Brent Spot Price": 27.54, "Date": "2001-09-07"},{"Brent Spot Price": 27.59, "Date": "2001-09-10"},{"Brent Spot Price": 29.12, "Date": "2001-09-11"},{"Brent Spot Price": 28.24, "Date": "2001-09-12"},{"Brent Spot Price": 28.2, "Date": "2001-09-13"},{"Brent Spot Price": 29.22, "Date": "2001-09-14"},{"Brent Spot Price": 28.32, "Date": "2001-09-17"},{"Brent Spot Price": 27.54, "Date": "2001-09-18"},{"Brent Spot Price": 25.44, "Date": "2001-09-19"},{"Brent Spot Price": 25.57, "Date": "2001-09-20"},{"Brent Spot Price": 25.17, "Date": "2001-09-21"},{"Brent Spot Price": 20.63, "Date": "2001-09-24"},{"Brent Spot Price": 20.13, "Date": "2001-09-25"},{"Brent Spot Price": 20.67, "Date": "2001-09-26"},{"Brent Spot Price": 21.47, "Date": "2001-09-27"},{"Brent Spot Price": 21.87, "Date": "2001-09-28"},{"Brent Spot Price": 21.22, "Date": "2001-10-01"},{"Brent Spot Price": 21.29, "Date": "2001-10-02"},{"Brent Spot Price": 20.63, "Date": "2001-10-03"},{"Brent Spot Price": 20.94, "Date": "2001-10-04"},{"Brent Spot Price": 21.46, "Date": "2001-10-05"},{"Brent Spot Price": 20.91, "Date": "2001-10-08"},{"Brent Spot Price": 20.65, "Date": "2001-10-09"},{"Brent Spot Price": 21.02, "Date": "2001-10-10"},{"Brent Spot Price": 21.38, "Date": "2001-10-11"},{"Brent Spot Price": 20.57, "Date": "2001-10-12"},{"Brent Spot Price": 20.36, "Date": "2001-10-15"},{"Brent Spot Price": 20.47, "Date": "2001-10-16"},{"Brent Spot Price": 19.47, "Date": "2001-10-17"},{"Brent Spot Price": 19.21, "Date": "2001-10-18"},{"Brent Spot Price": 19.91, "Date": "2001-10-19"},{"Brent Spot Price": 20.38, "Date": "2001-10-22"},{"Brent Spot Price": 20.56, "Date": "2001-10-23"},{"Brent Spot Price": 20.37, "Date": "2001-10-24"},{"Brent Spot Price": 20.67, "Date": "2001-10-25"},{"Brent Spot Price": 20.31, "Date": "2001-10-26"},{"Brent Spot Price": 20.55, "Date": "2001-10-29"},{"Brent Spot Price": 20.41, "Date": "2001-10-30"},{"Brent Spot Price": 19.63, "Date": "2001-10-31"},{"Brent Spot Price": 19.39, "Date": "2001-11-01"},{"Brent Spot Price": 18.63, "Date": "2001-11-02"},{"Brent Spot Price": 18.78, "Date": "2001-11-05"},{"Brent Spot Price": 18.64, "Date": "2001-11-06"},{"Brent Spot Price": 18.86, "Date": "2001-11-07"},{"Brent Spot Price": 19.54, "Date": "2001-11-08"},{"Brent Spot Price": 20.72, "Date": "2001-11-09"},{"Brent Spot Price": 19.48, "Date": "2001-11-12"},{"Brent Spot Price": 20.47, "Date": "2001-11-13"},{"Brent Spot Price": 18.78, "Date": "2001-11-14"},{"Brent Spot Price": 16.51, "Date": "2001-11-15"},{"Brent Spot Price": 16.86, "Date": "2001-11-16"},{"Brent Spot Price": 16.55, "Date": "2001-11-19"},{"Brent Spot Price": 18.82, "Date": "2001-11-20"},{"Brent Spot Price": 18.44, "Date": "2001-11-21"},{"Brent Spot Price": 19.65, "Date": "2001-11-22"},{"Brent Spot Price": 19.4, "Date": "2001-11-23"},{"Brent Spot Price": 18.66, "Date": "2001-11-26"},{"Brent Spot Price": 19.09, "Date": "2001-11-27"},{"Brent Spot Price": 18.81, "Date": "2001-11-28"},{"Brent Spot Price": 18.54, "Date": "2001-11-29"},{"Brent Spot Price": 18.92, "Date": "2001-11-30"},{"Brent Spot Price": 20.0, "Date": "2001-12-03"},{"Brent Spot Price": 19.28, "Date": "2001-12-04"},{"Brent Spot Price": 19.27, "Date": "2001-12-05"},{"Brent Spot Price": 18.57, "Date": "2001-12-06"},{"Brent Spot Price": 17.81, "Date": "2001-12-07"},{"Brent Spot Price": 18.03, "Date": "2001-12-10"},{"Brent Spot Price": 17.61, "Date": "2001-12-11"},{"Brent Spot Price": 18.13, "Date": "2001-12-12"},{"Brent Spot Price": 17.8, "Date": "2001-12-13"},{"Brent Spot Price": 18.54, "Date": "2001-12-14"},{"Brent Spot Price": 18.58, "Date": "2001-12-17"},{"Brent Spot Price": 18.51, "Date": "2001-12-18"},{"Brent Spot Price": 19.03, "Date": "2001-12-19"},{"Brent Spot Price": 18.87, "Date": "2001-12-20"},{"Brent Spot Price": 18.73, "Date": "2001-12-21"},{"Brent Spot Price": 18.65, "Date": "2001-12-24"},{"Brent Spot Price": 18.87, "Date": "2001-12-27"},{"Brent Spot Price": 19.77, "Date": "2001-12-28"},{"Brent Spot Price": 19.35, "Date": "2001-12-31"},{"Brent Spot Price": 20.13, "Date": "2002-01-02"},{"Brent Spot Price": 20.47, "Date": "2002-01-03"},{"Brent Spot Price": 21.2, "Date": "2002-01-04"},{"Brent Spot Price": 21.08, "Date": "2002-01-07"},{"Brent Spot Price": 21.03, "Date": "2002-01-08"},{"Brent Spot Price": 20.21, "Date": "2002-01-09"},{"Brent Spot Price": 19.71, "Date": "2002-01-10"},{"Brent Spot Price": 20.08, "Date": "2002-01-11"},{"Brent Spot Price": 18.89, "Date": "2002-01-14"},{"Brent Spot Price": 18.86, "Date": "2002-01-15"},{"Brent Spot Price": 18.5, "Date": "2002-01-16"},{"Brent Spot Price": 18.2, "Date": "2002-01-17"},{"Brent Spot Price": 18.17, "Date": "2002-01-18"},{"Brent Spot Price": 18.32, "Date": "2002-01-21"},{"Brent Spot Price": 18.7, "Date": "2002-01-22"},{"Brent Spot Price": 18.89, "Date": "2002-01-23"},{"Brent Spot Price": 18.91, "Date": "2002-01-24"},{"Brent Spot Price": 19.04, "Date": "2002-01-25"},{"Brent Spot Price": 19.74, "Date": "2002-01-28"},{"Brent Spot Price": 19.26, "Date": "2002-01-29"},{"Brent Spot Price": 18.71, "Date": "2002-01-30"},{"Brent Spot Price": 19.07, "Date": "2002-01-31"},{"Brent Spot Price": 19.7, "Date": "2002-02-01"},{"Brent Spot Price": 20.26, "Date": "2002-02-04"},{"Brent Spot Price": 19.9, "Date": "2002-02-05"},{"Brent Spot Price": 19.97, "Date": "2002-02-06"},{"Brent Spot Price": 19.42, "Date": "2002-02-07"},{"Brent Spot Price": 20.01, "Date": "2002-02-08"},{"Brent Spot Price": 20.08, "Date": "2002-02-11"},{"Brent Spot Price": 21.75, "Date": "2002-02-12"},{"Brent Spot Price": 21.41, "Date": "2002-02-13"},{"Brent Spot Price": 20.97, "Date": "2002-02-14"},{"Brent Spot Price": 20.76, "Date": "2002-02-15"},{"Brent Spot Price": 20.12, "Date": "2002-02-18"},{"Brent Spot Price": 20.18, "Date": "2002-02-19"},{"Brent Spot Price": 19.44, "Date": "2002-02-20"},{"Brent Spot Price": 20.21, "Date": "2002-02-21"},{"Brent Spot Price": 20.14, "Date": "2002-02-22"},{"Brent Spot Price": 19.78, "Date": "2002-02-25"},{"Brent Spot Price": 19.95, "Date": "2002-02-26"},{"Brent Spot Price": 20.73, "Date": "2002-02-27"},{"Brent Spot Price": 20.73, "Date": "2002-02-28"},{"Brent Spot Price": 21.83, "Date": "2002-03-01"},{"Brent Spot Price": 21.59, "Date": "2002-03-04"},{"Brent Spot Price": 22.25, "Date": "2002-03-05"},{"Brent Spot Price": 22.11, "Date": "2002-03-06"},{"Brent Spot Price": 23.1, "Date": "2002-03-07"},{"Brent Spot Price": 22.32, "Date": "2002-03-08"},{"Brent Spot Price": 23.14, "Date": "2002-03-11"},{"Brent Spot Price": 22.7, "Date": "2002-03-12"},{"Brent Spot Price": 23.6, "Date": "2002-03-13"},{"Brent Spot Price": 23.76, "Date": "2002-03-14"},{"Brent Spot Price": 23.9, "Date": "2002-03-15"},{"Brent Spot Price": 23.8, "Date": "2002-03-18"},{"Brent Spot Price": 24.51, "Date": "2002-03-19"},{"Brent Spot Price": 24.78, "Date": "2002-03-20"},{"Brent Spot Price": 24.25, "Date": "2002-03-21"},{"Brent Spot Price": 24.83, "Date": "2002-03-22"},{"Brent Spot Price": 24.75, "Date": "2002-03-25"},{"Brent Spot Price": 24.6, "Date": "2002-03-26"},{"Brent Spot Price": 25.13, "Date": "2002-03-27"},{"Brent Spot Price": 25.34, "Date": "2002-03-28"},{"Brent Spot Price": 25.34, "Date": "2002-03-29"},{"Brent Spot Price": 26.06, "Date": "2002-04-01"},{"Brent Spot Price": 26.97, "Date": "2002-04-02"},{"Brent Spot Price": 26.72, "Date": "2002-04-03"},{"Brent Spot Price": 26.97, "Date": "2002-04-04"},{"Brent Spot Price": 25.39, "Date": "2002-04-05"},{"Brent Spot Price": 26.36, "Date": "2002-04-08"},{"Brent Spot Price": 25.48, "Date": "2002-04-09"},{"Brent Spot Price": 25.13, "Date": "2002-04-10"},{"Brent Spot Price": 24.22, "Date": "2002-04-11"},{"Brent Spot Price": 23.25, "Date": "2002-04-12"},{"Brent Spot Price": 23.39, "Date": "2002-04-15"},{"Brent Spot Price": 24.03, "Date": "2002-04-16"},{"Brent Spot Price": 25.26, "Date": "2002-04-17"},{"Brent Spot Price": 25.9, "Date": "2002-04-18"},{"Brent Spot Price": 25.86, "Date": "2002-04-19"},{"Brent Spot Price": 25.96, "Date": "2002-04-22"},{"Brent Spot Price": 26.26, "Date": "2002-04-23"},{"Brent Spot Price": 26.2, "Date": "2002-04-24"},{"Brent Spot Price": 26.47, "Date": "2002-04-25"},{"Brent Spot Price": 26.32, "Date": "2002-04-26"},{"Brent Spot Price": 26.85, "Date": "2002-04-29"},{"Brent Spot Price": 26.98, "Date": "2002-04-30"},{"Brent Spot Price": 26.67, "Date": "2002-05-01"},{"Brent Spot Price": 25.73, "Date": "2002-05-02"},{"Brent Spot Price": 25.8, "Date": "2002-05-03"},{"Brent Spot Price": 25.53, "Date": "2002-05-07"},{"Brent Spot Price": 26.09, "Date": "2002-05-08"},{"Brent Spot Price": 26.09, "Date": "2002-05-09"},{"Brent Spot Price": 26.89, "Date": "2002-05-10"},{"Brent Spot Price": 26.3, "Date": "2002-05-13"},{"Brent Spot Price": 27.12, "Date": "2002-05-14"},{"Brent Spot Price": 27.17, "Date": "2002-05-15"},{"Brent Spot Price": 25.71, "Date": "2002-05-16"},{"Brent Spot Price": 25.45, "Date": "2002-05-17"},{"Brent Spot Price": 25.97, "Date": "2002-05-20"},{"Brent Spot Price": 24.99, "Date": "2002-05-21"},{"Brent Spot Price": 24.32, "Date": "2002-05-22"},{"Brent Spot Price": 24.01, "Date": "2002-05-23"},{"Brent Spot Price": 23.76, "Date": "2002-05-24"},{"Brent Spot Price": 23.52, "Date": "2002-05-27"},{"Brent Spot Price": 24.71, "Date": "2002-05-28"},{"Brent Spot Price": 24.18, "Date": "2002-05-29"},{"Brent Spot Price": 23.72, "Date": "2002-05-30"},{"Brent Spot Price": 23.87, "Date": "2002-05-31"},{"Brent Spot Price": 23.19, "Date": "2002-06-05"},{"Brent Spot Price": 22.79, "Date": "2002-06-06"},{"Brent Spot Price": 22.99, "Date": "2002-06-07"},{"Brent Spot Price": 22.83, "Date": "2002-06-10"},{"Brent Spot Price": 22.37, "Date": "2002-06-11"},{"Brent Spot Price": 23.09, "Date": "2002-06-12"},{"Brent Spot Price": 23.72, "Date": "2002-06-13"},{"Brent Spot Price": 23.97, "Date": "2002-06-14"},{"Brent Spot Price": 24.69, "Date": "2002-06-17"},{"Brent Spot Price": 24.64, "Date": "2002-06-18"},{"Brent Spot Price": 24.85, "Date": "2002-06-19"},{"Brent Spot Price": 24.42, "Date": "2002-06-20"},{"Brent Spot Price": 24.14, "Date": "2002-06-21"},{"Brent Spot Price": 24.99, "Date": "2002-06-24"},{"Brent Spot Price": 25.32, "Date": "2002-06-25"},{"Brent Spot Price": 24.75, "Date": "2002-06-26"},{"Brent Spot Price": 25.39, "Date": "2002-06-27"},{"Brent Spot Price": 25.33, "Date": "2002-06-28"},{"Brent Spot Price": 25.65, "Date": "2002-07-01"},{"Brent Spot Price": 25.64, "Date": "2002-07-02"},{"Brent Spot Price": 25.59, "Date": "2002-07-03"},{"Brent Spot Price": 25.51, "Date": "2002-07-04"},{"Brent Spot Price": 25.75, "Date": "2002-07-05"},{"Brent Spot Price": 25.08, "Date": "2002-07-08"},{"Brent Spot Price": 24.9, "Date": "2002-07-09"},{"Brent Spot Price": 25.82, "Date": "2002-07-10"},{"Brent Spot Price": 25.83, "Date": "2002-07-11"},{"Brent Spot Price": 26.11, "Date": "2002-07-12"},{"Brent Spot Price": 26.16, "Date": "2002-07-15"},{"Brent Spot Price": 25.94, "Date": "2002-07-16"},{"Brent Spot Price": 26.19, "Date": "2002-07-17"},{"Brent Spot Price": 26.72, "Date": "2002-07-18"},{"Brent Spot Price": 26.37, "Date": "2002-07-19"},{"Brent Spot Price": 25.7, "Date": "2002-07-22"},{"Brent Spot Price": 25.65, "Date": "2002-07-23"},{"Brent Spot Price": 25.43, "Date": "2002-07-24"},{"Brent Spot Price": 25.36, "Date": "2002-07-25"},{"Brent Spot Price": 25.1, "Date": "2002-07-26"},{"Brent Spot Price": 25.2, "Date": "2002-07-29"},{"Brent Spot Price": 25.95, "Date": "2002-07-30"},{"Brent Spot Price": 26.28, "Date": "2002-07-31"},{"Brent Spot Price": 25.79, "Date": "2002-08-01"},{"Brent Spot Price": 25.17, "Date": "2002-08-02"},{"Brent Spot Price": 25.2, "Date": "2002-08-05"},{"Brent Spot Price": 25.69, "Date": "2002-08-06"},{"Brent Spot Price": 25.7, "Date": "2002-08-07"},{"Brent Spot Price": 25.51, "Date": "2002-08-08"},{"Brent Spot Price": 25.49, "Date": "2002-08-09"},{"Brent Spot Price": 25.63, "Date": "2002-08-12"},{"Brent Spot Price": 26.11, "Date": "2002-08-13"},{"Brent Spot Price": 26.47, "Date": "2002-08-14"},{"Brent Spot Price": 26.66, "Date": "2002-08-15"},{"Brent Spot Price": 27.33, "Date": "2002-08-16"},{"Brent Spot Price": 27.44, "Date": "2002-08-19"},{"Brent Spot Price": 27.63, "Date": "2002-08-20"},{"Brent Spot Price": 27.53, "Date": "2002-08-21"},{"Brent Spot Price": 27.81, "Date": "2002-08-22"},{"Brent Spot Price": 27.51, "Date": "2002-08-23"},{"Brent Spot Price": 27.56, "Date": "2002-08-26"},{"Brent Spot Price": 27.89, "Date": "2002-08-27"},{"Brent Spot Price": 27.54, "Date": "2002-08-28"},{"Brent Spot Price": 27.11, "Date": "2002-08-29"},{"Brent Spot Price": 27.56, "Date": "2002-08-30"},{"Brent Spot Price": 27.45, "Date": "2002-09-02"},{"Brent Spot Price": 26.58, "Date": "2002-09-03"},{"Brent Spot Price": 27.31, "Date": "2002-09-04"},{"Brent Spot Price": 27.54, "Date": "2002-09-05"},{"Brent Spot Price": 28.36, "Date": "2002-09-06"},{"Brent Spot Price": 28.67, "Date": "2002-09-09"},{"Brent Spot Price": 28.92, "Date": "2002-09-10"},{"Brent Spot Price": 28.68, "Date": "2002-09-11"},{"Brent Spot Price": 27.76, "Date": "2002-09-12"},{"Brent Spot Price": 28.53, "Date": "2002-09-13"},{"Brent Spot Price": 28.38, "Date": "2002-09-16"},{"Brent Spot Price": 27.76, "Date": "2002-09-17"},{"Brent Spot Price": 28.41, "Date": "2002-09-18"},{"Brent Spot Price": 28.45, "Date": "2002-09-19"},{"Brent Spot Price": 28.61, "Date": "2002-09-20"},{"Brent Spot Price": 29.36, "Date": "2002-09-23"},{"Brent Spot Price": 29.47, "Date": "2002-09-24"},{"Brent Spot Price": 29.11, "Date": "2002-09-25"},{"Brent Spot Price": 28.93, "Date": "2002-09-26"},{"Brent Spot Price": 29.0, "Date": "2002-09-27"},{"Brent Spot Price": 29.11, "Date": "2002-09-30"},{"Brent Spot Price": 29.42, "Date": "2002-10-01"},{"Brent Spot Price": 29.14, "Date": "2002-10-02"},{"Brent Spot Price": 28.46, "Date": "2002-10-03"},{"Brent Spot Price": 28.32, "Date": "2002-10-04"},{"Brent Spot Price": 28.38, "Date": "2002-10-07"},{"Brent Spot Price": 28.28, "Date": "2002-10-08"},{"Brent Spot Price": 28.29, "Date": "2002-10-09"},{"Brent Spot Price": 27.7, "Date": "2002-10-10"},{"Brent Spot Price": 28.18, "Date": "2002-10-11"},{"Brent Spot Price": 28.56, "Date": "2002-10-14"},{"Brent Spot Price": 28.66, "Date": "2002-10-15"},{"Brent Spot Price": 28.61, "Date": "2002-10-16"},{"Brent Spot Price": 28.22, "Date": "2002-10-17"},{"Brent Spot Price": 28.2, "Date": "2002-10-18"},{"Brent Spot Price": 27.01, "Date": "2002-10-21"},{"Brent Spot Price": 26.69, "Date": "2002-10-22"},{"Brent Spot Price": 26.68, "Date": "2002-10-23"},{"Brent Spot Price": 26.78, "Date": "2002-10-24"},{"Brent Spot Price": 25.96, "Date": "2002-10-25"},{"Brent Spot Price": 25.44, "Date": "2002-10-28"},{"Brent Spot Price": 25.71, "Date": "2002-10-29"},{"Brent Spot Price": 25.29, "Date": "2002-10-30"},{"Brent Spot Price": 25.51, "Date": "2002-10-31"},{"Brent Spot Price": 25.78, "Date": "2002-11-01"},{"Brent Spot Price": 25.21, "Date": "2002-11-04"},{"Brent Spot Price": 24.66, "Date": "2002-11-05"},{"Brent Spot Price": 23.73, "Date": "2002-11-06"},{"Brent Spot Price": 24.36, "Date": "2002-11-07"},{"Brent Spot Price": 23.54, "Date": "2002-11-08"},{"Brent Spot Price": 23.86, "Date": "2002-11-11"},{"Brent Spot Price": 24.01, "Date": "2002-11-12"},{"Brent Spot Price": 22.96, "Date": "2002-11-13"},{"Brent Spot Price": 22.82, "Date": "2002-11-14"},{"Brent Spot Price": 23.33, "Date": "2002-11-15"},{"Brent Spot Price": 23.41, "Date": "2002-11-18"},{"Brent Spot Price": 24.05, "Date": "2002-11-19"},{"Brent Spot Price": 24.05, "Date": "2002-11-20"},{"Brent Spot Price": 24.52, "Date": "2002-11-21"},{"Brent Spot Price": 24.79, "Date": "2002-11-22"},{"Brent Spot Price": 24.85, "Date": "2002-11-25"},{"Brent Spot Price": 24.56, "Date": "2002-11-26"},{"Brent Spot Price": 25.11, "Date": "2002-11-27"},{"Brent Spot Price": 25.7, "Date": "2002-11-28"},{"Brent Spot Price": 25.74, "Date": "2002-11-29"},{"Brent Spot Price": 25.73, "Date": "2002-12-02"},{"Brent Spot Price": 26.09, "Date": "2002-12-03"},{"Brent Spot Price": 25.99, "Date": "2002-12-04"},{"Brent Spot Price": 26.07, "Date": "2002-12-05"},{"Brent Spot Price": 25.67, "Date": "2002-12-06"},{"Brent Spot Price": 26.06, "Date": "2002-12-09"},{"Brent Spot Price": 26.35, "Date": "2002-12-10"},{"Brent Spot Price": 26.85, "Date": "2002-12-11"},{"Brent Spot Price": 27.29, "Date": "2002-12-12"},{"Brent Spot Price": 27.64, "Date": "2002-12-13"},{"Brent Spot Price": 28.73, "Date": "2002-12-16"},{"Brent Spot Price": 29.25, "Date": "2002-12-17"},{"Brent Spot Price": 29.95, "Date": "2002-12-18"},{"Brent Spot Price": 30.26, "Date": "2002-12-19"},{"Brent Spot Price": 29.59, "Date": "2002-12-20"},{"Brent Spot Price": 30.61, "Date": "2002-12-23"},{"Brent Spot Price": 30.93, "Date": "2002-12-24"},{"Brent Spot Price": 31.49, "Date": "2002-12-27"},{"Brent Spot Price": 32.02, "Date": "2002-12-30"},{"Brent Spot Price": 30.12, "Date": "2002-12-31"},{"Brent Spot Price": 30.32, "Date": "2003-01-02"},{"Brent Spot Price": 31.43, "Date": "2003-01-03"},{"Brent Spot Price": 31.43, "Date": "2003-01-06"},{"Brent Spot Price": 30.78, "Date": "2003-01-07"},{"Brent Spot Price": 29.3, "Date": "2003-01-08"},{"Brent Spot Price": 30.26, "Date": "2003-01-09"},{"Brent Spot Price": 30.07, "Date": "2003-01-10"},{"Brent Spot Price": 30.46, "Date": "2003-01-13"},{"Brent Spot Price": 31.36, "Date": "2003-01-14"},{"Brent Spot Price": 31.73, "Date": "2003-01-15"},{"Brent Spot Price": 32.29, "Date": "2003-01-16"},{"Brent Spot Price": 31.57, "Date": "2003-01-17"},{"Brent Spot Price": 32.23, "Date": "2003-01-20"},{"Brent Spot Price": 31.72, "Date": "2003-01-21"},{"Brent Spot Price": 32.07, "Date": "2003-01-22"},{"Brent Spot Price": 31.4, "Date": "2003-01-23"},{"Brent Spot Price": 31.62, "Date": "2003-01-24"},{"Brent Spot Price": 31.02, "Date": "2003-01-27"},{"Brent Spot Price": 30.73, "Date": "2003-01-28"},{"Brent Spot Price": 31.26, "Date": "2003-01-29"},{"Brent Spot Price": 31.42, "Date": "2003-01-30"},{"Brent Spot Price": 31.57, "Date": "2003-01-31"},{"Brent Spot Price": 30.95, "Date": "2003-02-03"},{"Brent Spot Price": 31.13, "Date": "2003-02-04"},{"Brent Spot Price": 31.77, "Date": "2003-02-05"},{"Brent Spot Price": 31.81, "Date": "2003-02-06"},{"Brent Spot Price": 32.23, "Date": "2003-02-07"},{"Brent Spot Price": 32.47, "Date": "2003-02-10"},{"Brent Spot Price": 32.51, "Date": "2003-02-11"},{"Brent Spot Price": 32.46, "Date": "2003-02-12"},{"Brent Spot Price": 33.23, "Date": "2003-02-13"},{"Brent Spot Price": 33.26, "Date": "2003-02-14"},{"Brent Spot Price": 33.06, "Date": "2003-02-17"},{"Brent Spot Price": 33.26, "Date": "2003-02-18"},{"Brent Spot Price": 33.16, "Date": "2003-02-19"},{"Brent Spot Price": 32.76, "Date": "2003-02-20"},{"Brent Spot Price": 32.76, "Date": "2003-02-21"},{"Brent Spot Price": 33.41, "Date": "2003-02-24"},{"Brent Spot Price": 33.64, "Date": "2003-02-25"},{"Brent Spot Price": 33.46, "Date": "2003-02-26"},{"Brent Spot Price": 34.09, "Date": "2003-02-27"},{"Brent Spot Price": 34.0, "Date": "2003-02-28"},{"Brent Spot Price": 33.4, "Date": "2003-03-03"},{"Brent Spot Price": 34.37, "Date": "2003-03-04"},{"Brent Spot Price": 33.92, "Date": "2003-03-05"},{"Brent Spot Price": 34.39, "Date": "2003-03-06"},{"Brent Spot Price": 34.47, "Date": "2003-03-07"},{"Brent Spot Price": 34.94, "Date": "2003-03-10"},{"Brent Spot Price": 34.06, "Date": "2003-03-11"},{"Brent Spot Price": 34.16, "Date": "2003-03-12"},{"Brent Spot Price": 33.98, "Date": "2003-03-13"},{"Brent Spot Price": 31.48, "Date": "2003-03-14"},{"Brent Spot Price": 30.35, "Date": "2003-03-17"},{"Brent Spot Price": 28.55, "Date": "2003-03-18"},{"Brent Spot Price": 28.4, "Date": "2003-03-19"},{"Brent Spot Price": 28.0, "Date": "2003-03-20"},{"Brent Spot Price": 25.59, "Date": "2003-03-21"},{"Brent Spot Price": 26.54, "Date": "2003-03-24"},{"Brent Spot Price": 27.28, "Date": "2003-03-25"},{"Brent Spot Price": 25.98, "Date": "2003-03-26"},{"Brent Spot Price": 27.29, "Date": "2003-03-27"},{"Brent Spot Price": 27.66, "Date": "2003-03-28"},{"Brent Spot Price": 28.05, "Date": "2003-03-31"},{"Brent Spot Price": 27.94, "Date": "2003-04-01"},{"Brent Spot Price": 26.29, "Date": "2003-04-02"},{"Brent Spot Price": 26.75, "Date": "2003-04-03"},{"Brent Spot Price": 25.62, "Date": "2003-04-04"},{"Brent Spot Price": 25.27, "Date": "2003-04-07"},{"Brent Spot Price": 24.88, "Date": "2003-04-08"},{"Brent Spot Price": 25.11, "Date": "2003-04-09"},{"Brent Spot Price": 25.16, "Date": "2003-04-10"},{"Brent Spot Price": 24.39, "Date": "2003-04-11"},{"Brent Spot Price": 24.72, "Date": "2003-04-14"},{"Brent Spot Price": 24.74, "Date": "2003-04-15"},{"Brent Spot Price": 24.86, "Date": "2003-04-16"},{"Brent Spot Price": 25.36, "Date": "2003-04-17"},{"Brent Spot Price": 25.76, "Date": "2003-04-18"},{"Brent Spot Price": 25.76, "Date": "2003-04-21"},{"Brent Spot Price": 25.72, "Date": "2003-04-22"},{"Brent Spot Price": 24.56, "Date": "2003-04-23"},{"Brent Spot Price": 24.06, "Date": "2003-04-24"},{"Brent Spot Price": 24.29, "Date": "2003-04-25"},{"Brent Spot Price": 23.42, "Date": "2003-04-28"},{"Brent Spot Price": 23.23, "Date": "2003-04-29"},{"Brent Spot Price": 23.6, "Date": "2003-04-30"},{"Brent Spot Price": 23.79, "Date": "2003-05-01"},{"Brent Spot Price": 23.73, "Date": "2003-05-02"},{"Brent Spot Price": 23.59, "Date": "2003-05-05"},{"Brent Spot Price": 23.91, "Date": "2003-05-06"},{"Brent Spot Price": 24.01, "Date": "2003-05-07"},{"Brent Spot Price": 24.48, "Date": "2003-05-08"},{"Brent Spot Price": 25.55, "Date": "2003-05-09"},{"Brent Spot Price": 25.69, "Date": "2003-05-12"},{"Brent Spot Price": 25.45, "Date": "2003-05-13"},{"Brent Spot Price": 25.98, "Date": "2003-05-14"},{"Brent Spot Price": 26.77, "Date": "2003-05-15"},{"Brent Spot Price": 27.18, "Date": "2003-05-16"},{"Brent Spot Price": 27.23, "Date": "2003-05-19"},{"Brent Spot Price": 26.69, "Date": "2003-05-20"},{"Brent Spot Price": 27.58, "Date": "2003-05-21"},{"Brent Spot Price": 27.32, "Date": "2003-05-22"},{"Brent Spot Price": 27.14, "Date": "2003-05-23"},{"Brent Spot Price": 26.78, "Date": "2003-05-26"},{"Brent Spot Price": 26.55, "Date": "2003-05-27"},{"Brent Spot Price": 26.48, "Date": "2003-05-28"},{"Brent Spot Price": 26.39, "Date": "2003-05-29"},{"Brent Spot Price": 26.58, "Date": "2003-05-30"},{"Brent Spot Price": 27.56, "Date": "2003-06-02"},{"Brent Spot Price": 27.99, "Date": "2003-06-03"},{"Brent Spot Price": 27.49, "Date": "2003-06-04"},{"Brent Spot Price": 28.16, "Date": "2003-06-05"},{"Brent Spot Price": 28.38, "Date": "2003-06-06"},{"Brent Spot Price": 28.62, "Date": "2003-06-09"},{"Brent Spot Price": 28.44, "Date": "2003-06-10"},{"Brent Spot Price": 28.97, "Date": "2003-06-11"},{"Brent Spot Price": 28.48, "Date": "2003-06-12"},{"Brent Spot Price": 27.39, "Date": "2003-06-13"},{"Brent Spot Price": 27.5, "Date": "2003-06-16"},{"Brent Spot Price": 27.14, "Date": "2003-06-17"},{"Brent Spot Price": 26.43, "Date": "2003-06-18"},{"Brent Spot Price": 26.21, "Date": "2003-06-19"},{"Brent Spot Price": 27.13, "Date": "2003-06-20"},{"Brent Spot Price": 27.13, "Date": "2003-06-23"},{"Brent Spot Price": 26.96, "Date": "2003-06-24"},{"Brent Spot Price": 27.34, "Date": "2003-06-25"},{"Brent Spot Price": 27.06, "Date": "2003-06-26"},{"Brent Spot Price": 27.45, "Date": "2003-06-27"},{"Brent Spot Price": 28.88, "Date": "2003-06-30"},{"Brent Spot Price": 28.33, "Date": "2003-07-01"},{"Brent Spot Price": 28.2, "Date": "2003-07-02"},{"Brent Spot Price": 28.63, "Date": "2003-07-03"},{"Brent Spot Price": 27.97, "Date": "2003-07-04"},{"Brent Spot Price": 27.23, "Date": "2003-07-07"},{"Brent Spot Price": 27.95, "Date": "2003-07-08"},{"Brent Spot Price": 28.21, "Date": "2003-07-09"},{"Brent Spot Price": 29.37, "Date": "2003-07-10"},{"Brent Spot Price": 29.36, "Date": "2003-07-11"},{"Brent Spot Price": 28.52, "Date": "2003-07-14"},{"Brent Spot Price": 28.87, "Date": "2003-07-15"},{"Brent Spot Price": 28.51, "Date": "2003-07-16"},{"Brent Spot Price": 28.59, "Date": "2003-07-17"},{"Brent Spot Price": 29.2, "Date": "2003-07-18"},{"Brent Spot Price": 28.01, "Date": "2003-07-21"},{"Brent Spot Price": 28.4, "Date": "2003-07-22"},{"Brent Spot Price": 27.67, "Date": "2003-07-23"},{"Brent Spot Price": 27.73, "Date": "2003-07-24"},{"Brent Spot Price": 28.3, "Date": "2003-07-25"},{"Brent Spot Price": 27.71, "Date": "2003-07-28"},{"Brent Spot Price": 28.27, "Date": "2003-07-29"},{"Brent Spot Price": 28.31, "Date": "2003-07-30"},{"Brent Spot Price": 28.68, "Date": "2003-07-31"},{"Brent Spot Price": 29.63, "Date": "2003-08-01"},{"Brent Spot Price": 29.91, "Date": "2003-08-04"},{"Brent Spot Price": 30.37, "Date": "2003-08-05"},{"Brent Spot Price": 30.01, "Date": "2003-08-06"},{"Brent Spot Price": 30.06, "Date": "2003-08-07"},{"Brent Spot Price": 30.59, "Date": "2003-08-08"},{"Brent Spot Price": 30.05, "Date": "2003-08-11"},{"Brent Spot Price": 30.13, "Date": "2003-08-12"},{"Brent Spot Price": 29.66, "Date": "2003-08-13"},{"Brent Spot Price": 28.96, "Date": "2003-08-14"},{"Brent Spot Price": 29.18, "Date": "2003-08-15"},{"Brent Spot Price": 29.88, "Date": "2003-08-18"},{"Brent Spot Price": 29.18, "Date": "2003-08-19"},{"Brent Spot Price": 29.28, "Date": "2003-08-20"},{"Brent Spot Price": 29.95, "Date": "2003-08-21"},{"Brent Spot Price": 30.22, "Date": "2003-08-22"},{"Brent Spot Price": 29.98, "Date": "2003-08-25"},{"Brent Spot Price": 30.08, "Date": "2003-08-26"},{"Brent Spot Price": 30.05, "Date": "2003-08-27"},{"Brent Spot Price": 30.1, "Date": "2003-08-28"},{"Brent Spot Price": 30.38, "Date": "2003-08-29"},{"Brent Spot Price": 29.64, "Date": "2003-09-01"},{"Brent Spot Price": 28.08, "Date": "2003-09-02"},{"Brent Spot Price": 27.89, "Date": "2003-09-03"},{"Brent Spot Price": 27.49, "Date": "2003-09-04"},{"Brent Spot Price": 27.72, "Date": "2003-09-05"},{"Brent Spot Price": 28.47, "Date": "2003-09-08"},{"Brent Spot Price": 27.64, "Date": "2003-09-09"},{"Brent Spot Price": 27.76, "Date": "2003-09-10"},{"Brent Spot Price": 27.48, "Date": "2003-09-11"},{"Brent Spot Price": 26.52, "Date": "2003-09-12"},{"Brent Spot Price": 26.38, "Date": "2003-09-15"},{"Brent Spot Price": 26.28, "Date": "2003-09-16"},{"Brent Spot Price": 25.76, "Date": "2003-09-17"},{"Brent Spot Price": 25.56, "Date": "2003-09-18"},{"Brent Spot Price": 25.51, "Date": "2003-09-19"},{"Brent Spot Price": 25.82, "Date": "2003-09-22"},{"Brent Spot Price": 25.74, "Date": "2003-09-23"},{"Brent Spot Price": 26.81, "Date": "2003-09-24"},{"Brent Spot Price": 27.04, "Date": "2003-09-25"},{"Brent Spot Price": 27.02, "Date": "2003-09-26"},{"Brent Spot Price": 27.77, "Date": "2003-09-29"},{"Brent Spot Price": 28.09, "Date": "2003-09-30"},{"Brent Spot Price": 27.98, "Date": "2003-10-01"},{"Brent Spot Price": 28.9, "Date": "2003-10-02"},{"Brent Spot Price": 29.14, "Date": "2003-10-03"},{"Brent Spot Price": 29.75, "Date": "2003-10-06"},{"Brent Spot Price": 29.35, "Date": "2003-10-07"},{"Brent Spot Price": 28.96, "Date": "2003-10-08"},{"Brent Spot Price": 30.21, "Date": "2003-10-09"},{"Brent Spot Price": 31.13, "Date": "2003-10-10"},{"Brent Spot Price": 31.0, "Date": "2003-10-13"},{"Brent Spot Price": 31.45, "Date": "2003-10-14"},{"Brent Spot Price": 31.23, "Date": "2003-10-15"},{"Brent Spot Price": 31.05, "Date": "2003-10-16"},{"Brent Spot Price": 30.27, "Date": "2003-10-17"},{"Brent Spot Price": 29.78, "Date": "2003-10-20"},{"Brent Spot Price": 29.61, "Date": "2003-10-21"},{"Brent Spot Price": 29.25, "Date": "2003-10-22"},{"Brent Spot Price": 29.63, "Date": "2003-10-23"},{"Brent Spot Price": 30.01, "Date": "2003-10-24"},{"Brent Spot Price": 29.38, "Date": "2003-10-27"},{"Brent Spot Price": 28.99, "Date": "2003-10-28"},{"Brent Spot Price": 28.56, "Date": "2003-10-29"},{"Brent Spot Price": 27.47, "Date": "2003-10-30"},{"Brent Spot Price": 27.88, "Date": "2003-10-31"},{"Brent Spot Price": 27.78, "Date": "2003-11-03"},{"Brent Spot Price": 27.32, "Date": "2003-11-04"},{"Brent Spot Price": 27.9, "Date": "2003-11-05"},{"Brent Spot Price": 28.52, "Date": "2003-11-06"},{"Brent Spot Price": 28.73, "Date": "2003-11-07"},{"Brent Spot Price": 28.82, "Date": "2003-11-10"},{"Brent Spot Price": 28.88, "Date": "2003-11-11"},{"Brent Spot Price": 28.58, "Date": "2003-11-12"},{"Brent Spot Price": 29.01, "Date": "2003-11-13"},{"Brent Spot Price": 29.78, "Date": "2003-11-14"},{"Brent Spot Price": 28.98, "Date": "2003-11-17"},{"Brent Spot Price": 29.26, "Date": "2003-11-18"},{"Brent Spot Price": 30.13, "Date": "2003-11-19"},{"Brent Spot Price": 29.88, "Date": "2003-11-20"},{"Brent Spot Price": 29.79, "Date": "2003-11-21"},{"Brent Spot Price": 27.99, "Date": "2003-11-24"},{"Brent Spot Price": 27.62, "Date": "2003-11-25"},{"Brent Spot Price": 28.23, "Date": "2003-11-26"},{"Brent Spot Price": 28.9, "Date": "2003-11-27"},{"Brent Spot Price": 28.95, "Date": "2003-11-28"},{"Brent Spot Price": 28.17, "Date": "2003-12-01"},{"Brent Spot Price": 29.1, "Date": "2003-12-02"},{"Brent Spot Price": 29.26, "Date": "2003-12-03"},{"Brent Spot Price": 29.25, "Date": "2003-12-04"},{"Brent Spot Price": 28.87, "Date": "2003-12-05"},{"Brent Spot Price": 30.52, "Date": "2003-12-08"},{"Brent Spot Price": 30.27, "Date": "2003-12-09"},{"Brent Spot Price": 30.02, "Date": "2003-12-10"},{"Brent Spot Price": 29.79, "Date": "2003-12-11"},{"Brent Spot Price": 30.24, "Date": "2003-12-12"},{"Brent Spot Price": 30.89, "Date": "2003-12-15"},{"Brent Spot Price": 30.64, "Date": "2003-12-16"},{"Brent Spot Price": 31.01, "Date": "2003-12-17"},{"Brent Spot Price": 30.79, "Date": "2003-12-18"},{"Brent Spot Price": 31.03, "Date": "2003-12-19"},{"Brent Spot Price": 28.78, "Date": "2003-12-22"},{"Brent Spot Price": 28.3, "Date": "2003-12-23"},{"Brent Spot Price": 29.45, "Date": "2003-12-24"},{"Brent Spot Price": 29.17, "Date": "2003-12-29"},{"Brent Spot Price": 30.1, "Date": "2003-12-30"},{"Brent Spot Price": 30.3, "Date": "2003-12-31"},{"Brent Spot Price": 29.55, "Date": "2004-01-02"},{"Brent Spot Price": 32.3, "Date": "2004-01-05"},{"Brent Spot Price": 31.2, "Date": "2004-01-06"},{"Brent Spot Price": 30.99, "Date": "2004-01-07"},{"Brent Spot Price": 31.11, "Date": "2004-01-08"},{"Brent Spot Price": 31.91, "Date": "2004-01-09"},{"Brent Spot Price": 31.41, "Date": "2004-01-12"},{"Brent Spot Price": 32.55, "Date": "2004-01-13"},{"Brent Spot Price": 31.84, "Date": "2004-01-14"},{"Brent Spot Price": 31.43, "Date": "2004-01-15"},{"Brent Spot Price": 31.26, "Date": "2004-01-16"},{"Brent Spot Price": 31.67, "Date": "2004-01-19"},{"Brent Spot Price": 32.26, "Date": "2004-01-20"},{"Brent Spot Price": 31.95, "Date": "2004-01-21"},{"Brent Spot Price": 31.42, "Date": "2004-01-22"},{"Brent Spot Price": 32.08, "Date": "2004-01-23"},{"Brent Spot Price": 31.15, "Date": "2004-01-26"},{"Brent Spot Price": 31.05, "Date": "2004-01-27"},{"Brent Spot Price": 30.77, "Date": "2004-01-28"},{"Brent Spot Price": 29.47, "Date": "2004-01-29"},{"Brent Spot Price": 29.53, "Date": "2004-01-30"},{"Brent Spot Price": 30.3, "Date": "2004-02-02"},{"Brent Spot Price": 30.07, "Date": "2004-02-03"},{"Brent Spot Price": 29.63, "Date": "2004-02-04"},{"Brent Spot Price": 29.02, "Date": "2004-02-05"},{"Brent Spot Price": 29.26, "Date": "2004-02-06"},{"Brent Spot Price": 29.1, "Date": "2004-02-09"},{"Brent Spot Price": 30.06, "Date": "2004-02-10"},{"Brent Spot Price": 30.33, "Date": "2004-02-11"},{"Brent Spot Price": 30.17, "Date": "2004-02-12"},{"Brent Spot Price": 30.96, "Date": "2004-02-13"},{"Brent Spot Price": 31.08, "Date": "2004-02-16"},{"Brent Spot Price": 31.43, "Date": "2004-02-17"},{"Brent Spot Price": 31.57, "Date": "2004-02-18"},{"Brent Spot Price": 31.63, "Date": "2004-02-19"},{"Brent Spot Price": 31.22, "Date": "2004-02-20"},{"Brent Spot Price": 31.89, "Date": "2004-02-23"},{"Brent Spot Price": 31.6, "Date": "2004-02-24"},{"Brent Spot Price": 32.46, "Date": "2004-02-25"},{"Brent Spot Price": 32.45, "Date": "2004-02-26"},{"Brent Spot Price": 32.94, "Date": "2004-02-27"},{"Brent Spot Price": 33.34, "Date": "2004-03-01"},{"Brent Spot Price": 34.15, "Date": "2004-03-02"},{"Brent Spot Price": 33.32, "Date": "2004-03-03"},{"Brent Spot Price": 33.45, "Date": "2004-03-04"},{"Brent Spot Price": 34.4, "Date": "2004-03-05"},{"Brent Spot Price": 34.27, "Date": "2004-03-08"},{"Brent Spot Price": 33.72, "Date": "2004-03-09"},{"Brent Spot Price": 32.83, "Date": "2004-03-10"},{"Brent Spot Price": 33.22, "Date": "2004-03-11"},{"Brent Spot Price": 32.76, "Date": "2004-03-12"},{"Brent Spot Price": 34.39, "Date": "2004-03-15"},{"Brent Spot Price": 34.72, "Date": "2004-03-16"},{"Brent Spot Price": 34.95, "Date": "2004-03-17"},{"Brent Spot Price": 34.43, "Date": "2004-03-18"},{"Brent Spot Price": 34.33, "Date": "2004-03-19"},{"Brent Spot Price": 33.57, "Date": "2004-03-22"},{"Brent Spot Price": 34.4, "Date": "2004-03-23"},{"Brent Spot Price": 34.14, "Date": "2004-03-24"},{"Brent Spot Price": 33.32, "Date": "2004-03-25"},{"Brent Spot Price": 32.51, "Date": "2004-03-26"},{"Brent Spot Price": 32.04, "Date": "2004-03-29"},{"Brent Spot Price": 33.04, "Date": "2004-03-30"},{"Brent Spot Price": 32.29, "Date": "2004-03-31"},{"Brent Spot Price": 32.59, "Date": "2004-04-01"},{"Brent Spot Price": 31.19, "Date": "2004-04-02"},{"Brent Spot Price": 31.17, "Date": "2004-04-05"},{"Brent Spot Price": 31.48, "Date": "2004-04-06"},{"Brent Spot Price": 33.07, "Date": "2004-04-07"},{"Brent Spot Price": 33.98, "Date": "2004-04-08"},{"Brent Spot Price": 34.03, "Date": "2004-04-09"},{"Brent Spot Price": 34.51, "Date": "2004-04-12"},{"Brent Spot Price": 34.15, "Date": "2004-04-13"},{"Brent Spot Price": 33.54, "Date": "2004-04-14"},{"Brent Spot Price": 33.72, "Date": "2004-04-15"},{"Brent Spot Price": 33.85, "Date": "2004-04-16"},{"Brent Spot Price": 34.71, "Date": "2004-04-19"},{"Brent Spot Price": 33.56, "Date": "2004-04-20"},{"Brent Spot Price": 33.23, "Date": "2004-04-21"},{"Brent Spot Price": 33.24, "Date": "2004-04-22"},{"Brent Spot Price": 33.78, "Date": "2004-04-23"},{"Brent Spot Price": 34.18, "Date": "2004-04-26"},{"Brent Spot Price": 34.11, "Date": "2004-04-27"},{"Brent Spot Price": 35.02, "Date": "2004-04-28"},{"Brent Spot Price": 34.66, "Date": "2004-04-29"},{"Brent Spot Price": 35.23, "Date": "2004-04-30"},{"Brent Spot Price": 34.97, "Date": "2004-05-03"},{"Brent Spot Price": 36.07, "Date": "2004-05-04"},{"Brent Spot Price": 36.58, "Date": "2004-05-05"},{"Brent Spot Price": 37.05, "Date": "2004-05-06"},{"Brent Spot Price": 37.25, "Date": "2004-05-07"},{"Brent Spot Price": 35.83, "Date": "2004-05-10"},{"Brent Spot Price": 36.97, "Date": "2004-05-11"},{"Brent Spot Price": 37.95, "Date": "2004-05-12"},{"Brent Spot Price": 38.3, "Date": "2004-05-13"},{"Brent Spot Price": 39.04, "Date": "2004-05-14"},{"Brent Spot Price": 38.88, "Date": "2004-05-17"},{"Brent Spot Price": 38.43, "Date": "2004-05-18"},{"Brent Spot Price": 38.35, "Date": "2004-05-19"},{"Brent Spot Price": 38.89, "Date": "2004-05-20"},{"Brent Spot Price": 37.6, "Date": "2004-05-21"},{"Brent Spot Price": 39.22, "Date": "2004-05-24"},{"Brent Spot Price": 38.46, "Date": "2004-05-25"},{"Brent Spot Price": 38.05, "Date": "2004-05-26"},{"Brent Spot Price": 37.03, "Date": "2004-05-27"},{"Brent Spot Price": 37.0, "Date": "2004-05-28"},{"Brent Spot Price": 37.0, "Date": "2004-05-31"},{"Brent Spot Price": 39.05, "Date": "2004-06-01"},{"Brent Spot Price": 37.99, "Date": "2004-06-02"},{"Brent Spot Price": 36.26, "Date": "2004-06-03"},{"Brent Spot Price": 35.97, "Date": "2004-06-04"},{"Brent Spot Price": 35.57, "Date": "2004-06-07"},{"Brent Spot Price": 35.47, "Date": "2004-06-08"},{"Brent Spot Price": 34.69, "Date": "2004-06-09"},{"Brent Spot Price": 35.75, "Date": "2004-06-10"},{"Brent Spot Price": 35.23, "Date": "2004-06-11"},{"Brent Spot Price": 35.22, "Date": "2004-06-14"},{"Brent Spot Price": 34.66, "Date": "2004-06-15"},{"Brent Spot Price": 34.56, "Date": "2004-06-16"},{"Brent Spot Price": 35.58, "Date": "2004-06-17"},{"Brent Spot Price": 35.43, "Date": "2004-06-18"},{"Brent Spot Price": 34.82, "Date": "2004-06-21"},{"Brent Spot Price": 34.95, "Date": "2004-06-22"},{"Brent Spot Price": 34.81, "Date": "2004-06-23"},{"Brent Spot Price": 34.71, "Date": "2004-06-24"},{"Brent Spot Price": 34.25, "Date": "2004-06-25"},{"Brent Spot Price": 33.24, "Date": "2004-06-28"},{"Brent Spot Price": 32.61, "Date": "2004-06-29"},{"Brent Spot Price": 33.22, "Date": "2004-06-30"},{"Brent Spot Price": 35.58, "Date": "2004-07-01"},{"Brent Spot Price": 35.36, "Date": "2004-07-02"},{"Brent Spot Price": 35.73, "Date": "2004-07-05"},{"Brent Spot Price": 36.47, "Date": "2004-07-06"},{"Brent Spot Price": 35.62, "Date": "2004-07-07"},{"Brent Spot Price": 37.13, "Date": "2004-07-08"},{"Brent Spot Price": 37.58, "Date": "2004-07-09"},{"Brent Spot Price": 37.73, "Date": "2004-07-12"},{"Brent Spot Price": 36.68, "Date": "2004-07-13"},{"Brent Spot Price": 37.51, "Date": "2004-07-14"},{"Brent Spot Price": 38.41, "Date": "2004-07-15"},{"Brent Spot Price": 38.49, "Date": "2004-07-16"},{"Brent Spot Price": 39.07, "Date": "2004-07-19"},{"Brent Spot Price": 38.96, "Date": "2004-07-20"},{"Brent Spot Price": 38.48, "Date": "2004-07-21"},{"Brent Spot Price": 39.16, "Date": "2004-07-22"},{"Brent Spot Price": 39.59, "Date": "2004-07-23"},{"Brent Spot Price": 39.75, "Date": "2004-07-26"},{"Brent Spot Price": 40.09, "Date": "2004-07-27"},{"Brent Spot Price": 41.08, "Date": "2004-07-28"},{"Brent Spot Price": 40.93, "Date": "2004-07-29"},{"Brent Spot Price": 41.47, "Date": "2004-07-30"},{"Brent Spot Price": 41.35, "Date": "2004-08-02"},{"Brent Spot Price": 41.82, "Date": "2004-08-03"},{"Brent Spot Price": 41.75, "Date": "2004-08-04"},{"Brent Spot Price": 42.49, "Date": "2004-08-05"},{"Brent Spot Price": 42.63, "Date": "2004-08-06"},{"Brent Spot Price": 43.21, "Date": "2004-08-09"},{"Brent Spot Price": 42.5, "Date": "2004-08-10"},{"Brent Spot Price": 42.45, "Date": "2004-08-11"},{"Brent Spot Price": 43.5, "Date": "2004-08-12"},{"Brent Spot Price": 44.13, "Date": "2004-08-13"},{"Brent Spot Price": 44.35, "Date": "2004-08-16"},{"Brent Spot Price": 44.05, "Date": "2004-08-17"},{"Brent Spot Price": 44.12, "Date": "2004-08-18"},{"Brent Spot Price": 44.84, "Date": "2004-08-19"},{"Brent Spot Price": 45.46, "Date": "2004-08-20"},{"Brent Spot Price": 44.39, "Date": "2004-08-23"},{"Brent Spot Price": 42.99, "Date": "2004-08-24"},{"Brent Spot Price": 42.39, "Date": "2004-08-25"},{"Brent Spot Price": 40.65, "Date": "2004-08-26"},{"Brent Spot Price": 40.72, "Date": "2004-08-27"},{"Brent Spot Price": 40.78, "Date": "2004-08-30"},{"Brent Spot Price": 39.8, "Date": "2004-08-31"},{"Brent Spot Price": 40.96, "Date": "2004-09-01"},{"Brent Spot Price": 42.39, "Date": "2004-09-02"},{"Brent Spot Price": 41.07, "Date": "2004-09-03"},{"Brent Spot Price": 40.4, "Date": "2004-09-06"},{"Brent Spot Price": 40.19, "Date": "2004-09-07"},{"Brent Spot Price": 39.91, "Date": "2004-09-08"},{"Brent Spot Price": 41.45, "Date": "2004-09-09"},{"Brent Spot Price": 41.03, "Date": "2004-09-10"},{"Brent Spot Price": 40.63, "Date": "2004-09-13"},{"Brent Spot Price": 41.34, "Date": "2004-09-14"},{"Brent Spot Price": 42.03, "Date": "2004-09-15"},{"Brent Spot Price": 40.68, "Date": "2004-09-16"},{"Brent Spot Price": 43.08, "Date": "2004-09-17"},{"Brent Spot Price": 43.6, "Date": "2004-09-20"},{"Brent Spot Price": 44.56, "Date": "2004-09-21"},{"Brent Spot Price": 45.66, "Date": "2004-09-22"},{"Brent Spot Price": 46.53, "Date": "2004-09-23"},{"Brent Spot Price": 46.13, "Date": "2004-09-24"},{"Brent Spot Price": 46.87, "Date": "2004-09-27"},{"Brent Spot Price": 47.52, "Date": "2004-09-28"},{"Brent Spot Price": 46.54, "Date": "2004-09-29"},{"Brent Spot Price": 47.76, "Date": "2004-09-30"},{"Brent Spot Price": 46.86, "Date": "2004-10-01"},{"Brent Spot Price": 46.99, "Date": "2004-10-04"},{"Brent Spot Price": 47.1, "Date": "2004-10-05"},{"Brent Spot Price": 47.95, "Date": "2004-10-06"},{"Brent Spot Price": 48.98, "Date": "2004-10-07"},{"Brent Spot Price": 49.41, "Date": "2004-10-08"},{"Brent Spot Price": 50.75, "Date": "2004-10-11"},{"Brent Spot Price": 51.28, "Date": "2004-10-12"},{"Brent Spot Price": 50.42, "Date": "2004-10-13"},{"Brent Spot Price": 51.31, "Date": "2004-10-14"},{"Brent Spot Price": 51.02, "Date": "2004-10-15"},{"Brent Spot Price": 49.16, "Date": "2004-10-18"},{"Brent Spot Price": 49.21, "Date": "2004-10-19"},{"Brent Spot Price": 50.78, "Date": "2004-10-20"},{"Brent Spot Price": 51.06, "Date": "2004-10-21"},{"Brent Spot Price": 52.28, "Date": "2004-10-22"},{"Brent Spot Price": 51.68, "Date": "2004-10-25"},{"Brent Spot Price": 52.04, "Date": "2004-10-26"},{"Brent Spot Price": 49.99, "Date": "2004-10-27"},{"Brent Spot Price": 48.88, "Date": "2004-10-28"},{"Brent Spot Price": 48.16, "Date": "2004-10-29"},{"Brent Spot Price": 46.84, "Date": "2004-11-01"},{"Brent Spot Price": 46.25, "Date": "2004-11-02"},{"Brent Spot Price": 46.14, "Date": "2004-11-03"},{"Brent Spot Price": 45.32, "Date": "2004-11-04"},{"Brent Spot Price": 44.37, "Date": "2004-11-05"},{"Brent Spot Price": 44.78, "Date": "2004-11-08"},{"Brent Spot Price": 43.27, "Date": "2004-11-09"},{"Brent Spot Price": 42.57, "Date": "2004-11-10"},{"Brent Spot Price": 42.22, "Date": "2004-11-11"},{"Brent Spot Price": 41.33, "Date": "2004-11-12"},{"Brent Spot Price": 39.32, "Date": "2004-11-15"},{"Brent Spot Price": 40.48, "Date": "2004-11-16"},{"Brent Spot Price": 40.27, "Date": "2004-11-17"},{"Brent Spot Price": 40.8, "Date": "2004-11-18"},{"Brent Spot Price": 42.29, "Date": "2004-11-19"},{"Brent Spot Price": 42.26, "Date": "2004-11-22"},{"Brent Spot Price": 43.03, "Date": "2004-11-23"},{"Brent Spot Price": 42.62, "Date": "2004-11-24"},{"Brent Spot Price": 43.12, "Date": "2004-11-25"},{"Brent Spot Price": 42.87, "Date": "2004-11-26"},{"Brent Spot Price": 44.05, "Date": "2004-11-29"},{"Brent Spot Price": 44.23, "Date": "2004-11-30"},{"Brent Spot Price": 41.19, "Date": "2004-12-01"},{"Brent Spot Price": 38.49, "Date": "2004-12-02"},{"Brent Spot Price": 38.57, "Date": "2004-12-03"},{"Brent Spot Price": 38.43, "Date": "2004-12-06"},{"Brent Spot Price": 37.11, "Date": "2004-12-07"},{"Brent Spot Price": 36.9, "Date": "2004-12-08"},{"Brent Spot Price": 38.33, "Date": "2004-12-09"},{"Brent Spot Price": 37.24, "Date": "2004-12-10"},{"Brent Spot Price": 36.77, "Date": "2004-12-13"},{"Brent Spot Price": 37.03, "Date": "2004-12-14"},{"Brent Spot Price": 41.53, "Date": "2004-12-15"},{"Brent Spot Price": 41.49, "Date": "2004-12-16"},{"Brent Spot Price": 43.06, "Date": "2004-12-17"},{"Brent Spot Price": 42.67, "Date": "2004-12-20"},{"Brent Spot Price": 42.76, "Date": "2004-12-21"},{"Brent Spot Price": 40.44, "Date": "2004-12-22"},{"Brent Spot Price": 40.29, "Date": "2004-12-23"},{"Brent Spot Price": 39.6, "Date": "2004-12-24"},{"Brent Spot Price": 39.6, "Date": "2004-12-27"},{"Brent Spot Price": 40.24, "Date": "2004-12-28"},{"Brent Spot Price": 38.93, "Date": "2004-12-29"},{"Brent Spot Price": 39.8, "Date": "2004-12-30"},{"Brent Spot Price": 40.38, "Date": "2004-12-31"},{"Brent Spot Price": 40.75, "Date": "2005-01-04"},{"Brent Spot Price": 41.0, "Date": "2005-01-05"},{"Brent Spot Price": 43.25, "Date": "2005-01-06"},{"Brent Spot Price": 43.28, "Date": "2005-01-07"},{"Brent Spot Price": 44.71, "Date": "2005-01-10"},{"Brent Spot Price": 43.45, "Date": "2005-01-11"},{"Brent Spot Price": 43.75, "Date": "2005-01-12"},{"Brent Spot Price": 45.76, "Date": "2005-01-13"},{"Brent Spot Price": 45.26, "Date": "2005-01-14"},{"Brent Spot Price": 45.1, "Date": "2005-01-17"},{"Brent Spot Price": 45.18, "Date": "2005-01-18"},{"Brent Spot Price": 45.16, "Date": "2005-01-19"},{"Brent Spot Price": 44.06, "Date": "2005-01-20"},{"Brent Spot Price": 45.88, "Date": "2005-01-21"},{"Brent Spot Price": 45.74, "Date": "2005-01-24"},{"Brent Spot Price": 46.14, "Date": "2005-01-25"},{"Brent Spot Price": 45.94, "Date": "2005-01-26"},{"Brent Spot Price": 46.51, "Date": "2005-01-27"},{"Brent Spot Price": 44.75, "Date": "2005-01-28"},{"Brent Spot Price": 44.51, "Date": "2005-01-31"},{"Brent Spot Price": 45.12, "Date": "2005-02-01"},{"Brent Spot Price": 44.17, "Date": "2005-02-02"},{"Brent Spot Price": 43.13, "Date": "2005-02-03"},{"Brent Spot Price": 43.26, "Date": "2005-02-04"},{"Brent Spot Price": 42.7, "Date": "2005-02-07"},{"Brent Spot Price": 42.79, "Date": "2005-02-08"},{"Brent Spot Price": 42.49, "Date": "2005-02-09"},{"Brent Spot Price": 44.04, "Date": "2005-02-10"},{"Brent Spot Price": 44.41, "Date": "2005-02-11"},{"Brent Spot Price": 44.51, "Date": "2005-02-14"},{"Brent Spot Price": 44.91, "Date": "2005-02-15"},{"Brent Spot Price": 45.42, "Date": "2005-02-16"},{"Brent Spot Price": 45.42, "Date": "2005-02-17"},{"Brent Spot Price": 45.86, "Date": "2005-02-18"},{"Brent Spot Price": 46.09, "Date": "2005-02-21"},{"Brent Spot Price": 47.6, "Date": "2005-02-22"},{"Brent Spot Price": 48.16, "Date": "2005-02-23"},{"Brent Spot Price": 49.24, "Date": "2005-02-24"},{"Brent Spot Price": 50.05, "Date": "2005-02-25"},{"Brent Spot Price": 50.13, "Date": "2005-02-28"},{"Brent Spot Price": 50.47, "Date": "2005-03-01"},{"Brent Spot Price": 51.05, "Date": "2005-03-02"},{"Brent Spot Price": 52.89, "Date": "2005-03-03"},{"Brent Spot Price": 52.1, "Date": "2005-03-04"},{"Brent Spot Price": 51.87, "Date": "2005-03-07"},{"Brent Spot Price": 53.29, "Date": "2005-03-08"},{"Brent Spot Price": 54.11, "Date": "2005-03-09"},{"Brent Spot Price": 53.04, "Date": "2005-03-10"},{"Brent Spot Price": 53.15, "Date": "2005-03-11"},{"Brent Spot Price": 53.68, "Date": "2005-03-14"},{"Brent Spot Price": 53.97, "Date": "2005-03-15"},{"Brent Spot Price": 54.61, "Date": "2005-03-16"},{"Brent Spot Price": 56.03, "Date": "2005-03-17"},{"Brent Spot Price": 55.97, "Date": "2005-03-18"},{"Brent Spot Price": 55.79, "Date": "2005-03-21"},{"Brent Spot Price": 55.39, "Date": "2005-03-22"},{"Brent Spot Price": 51.52, "Date": "2005-03-23"},{"Brent Spot Price": 52.35, "Date": "2005-03-24"},{"Brent Spot Price": 51.75, "Date": "2005-03-28"},{"Brent Spot Price": 51.42, "Date": "2005-03-29"},{"Brent Spot Price": 50.63, "Date": "2005-03-30"},{"Brent Spot Price": 53.22, "Date": "2005-03-31"},{"Brent Spot Price": 54.14, "Date": "2005-04-01"},{"Brent Spot Price": 55.92, "Date": "2005-04-04"},{"Brent Spot Price": 54.53, "Date": "2005-04-05"},{"Brent Spot Price": 54.08, "Date": "2005-04-06"},{"Brent Spot Price": 52.57, "Date": "2005-04-07"},{"Brent Spot Price": 51.83, "Date": "2005-04-08"},{"Brent Spot Price": 51.21, "Date": "2005-04-11"},{"Brent Spot Price": 51.53, "Date": "2005-04-12"},{"Brent Spot Price": 49.67, "Date": "2005-04-13"},{"Brent Spot Price": 50.21, "Date": "2005-04-14"},{"Brent Spot Price": 49.52, "Date": "2005-04-15"},{"Brent Spot Price": 48.58, "Date": "2005-04-18"},{"Brent Spot Price": 50.79, "Date": "2005-04-19"},{"Brent Spot Price": 51.53, "Date": "2005-04-20"},{"Brent Spot Price": 51.73, "Date": "2005-04-21"},{"Brent Spot Price": 53.51, "Date": "2005-04-22"},{"Brent Spot Price": 53.1, "Date": "2005-04-25"},{"Brent Spot Price": 52.47, "Date": "2005-04-26"},{"Brent Spot Price": 51.29, "Date": "2005-04-27"},{"Brent Spot Price": 50.74, "Date": "2005-04-28"},{"Brent Spot Price": 50.61, "Date": "2005-04-29"},{"Brent Spot Price": 50.89, "Date": "2005-05-02"},{"Brent Spot Price": 49.48, "Date": "2005-05-03"},{"Brent Spot Price": 50.36, "Date": "2005-05-04"},{"Brent Spot Price": 49.81, "Date": "2005-05-05"},{"Brent Spot Price": 49.7, "Date": "2005-05-06"},{"Brent Spot Price": 49.71, "Date": "2005-05-09"},{"Brent Spot Price": 50.61, "Date": "2005-05-10"},{"Brent Spot Price": 48.91, "Date": "2005-05-11"},{"Brent Spot Price": 47.4, "Date": "2005-05-12"},{"Brent Spot Price": 46.85, "Date": "2005-05-13"},{"Brent Spot Price": 46.42, "Date": "2005-05-16"},{"Brent Spot Price": 47.31, "Date": "2005-05-17"},{"Brent Spot Price": 47.35, "Date": "2005-05-18"},{"Brent Spot Price": 46.92, "Date": "2005-05-19"},{"Brent Spot Price": 46.91, "Date": "2005-05-20"},{"Brent Spot Price": 47.28, "Date": "2005-05-23"},{"Brent Spot Price": 47.29, "Date": "2005-05-24"},{"Brent Spot Price": 49.24, "Date": "2005-05-25"},{"Brent Spot Price": 49.71, "Date": "2005-05-26"},{"Brent Spot Price": 49.42, "Date": "2005-05-27"},{"Brent Spot Price": 49.33, "Date": "2005-05-30"},{"Brent Spot Price": 49.3, "Date": "2005-05-31"},{"Brent Spot Price": 50.46, "Date": "2005-06-01"},{"Brent Spot Price": 51.3, "Date": "2005-06-02"},{"Brent Spot Price": 51.9, "Date": "2005-06-03"},{"Brent Spot Price": 52.61, "Date": "2005-06-06"},{"Brent Spot Price": 51.62, "Date": "2005-06-07"},{"Brent Spot Price": 51.92, "Date": "2005-06-08"},{"Brent Spot Price": 51.36, "Date": "2005-06-09"},{"Brent Spot Price": 51.98, "Date": "2005-06-10"},{"Brent Spot Price": 52.0, "Date": "2005-06-13"},{"Brent Spot Price": 53.52, "Date": "2005-06-14"},{"Brent Spot Price": 54.12, "Date": "2005-06-15"},{"Brent Spot Price": 54.3, "Date": "2005-06-16"},{"Brent Spot Price": 56.92, "Date": "2005-06-17"},{"Brent Spot Price": 57.1, "Date": "2005-06-20"},{"Brent Spot Price": 57.36, "Date": "2005-06-21"},{"Brent Spot Price": 56.06, "Date": "2005-06-22"},{"Brent Spot Price": 57.03, "Date": "2005-06-23"},{"Brent Spot Price": 57.21, "Date": "2005-06-24"},{"Brent Spot Price": 58.5, "Date": "2005-06-27"},{"Brent Spot Price": 57.75, "Date": "2005-06-28"},{"Brent Spot Price": 55.42, "Date": "2005-06-29"},{"Brent Spot Price": 55.36, "Date": "2005-06-30"},{"Brent Spot Price": 56.41, "Date": "2005-07-01"},{"Brent Spot Price": 57.13, "Date": "2005-07-04"},{"Brent Spot Price": 57.86, "Date": "2005-07-05"},{"Brent Spot Price": 58.38, "Date": "2005-07-06"},{"Brent Spot Price": 57.55, "Date": "2005-07-07"},{"Brent Spot Price": 59.0, "Date": "2005-07-08"},{"Brent Spot Price": 56.1, "Date": "2005-07-11"},{"Brent Spot Price": 58.95, "Date": "2005-07-12"},{"Brent Spot Price": 58.33, "Date": "2005-07-13"},{"Brent Spot Price": 56.79, "Date": "2005-07-14"},{"Brent Spot Price": 56.98, "Date": "2005-07-15"},{"Brent Spot Price": 56.25, "Date": "2005-07-18"},{"Brent Spot Price": 56.75, "Date": "2005-07-19"},{"Brent Spot Price": 56.39, "Date": "2005-07-20"},{"Brent Spot Price": 55.59, "Date": "2005-07-21"},{"Brent Spot Price": 56.98, "Date": "2005-07-22"},{"Brent Spot Price": 57.51, "Date": "2005-07-25"},{"Brent Spot Price": 58.58, "Date": "2005-07-26"},{"Brent Spot Price": 58.34, "Date": "2005-07-27"},{"Brent Spot Price": 58.28, "Date": "2005-07-28"},{"Brent Spot Price": 59.77, "Date": "2005-07-29"},{"Brent Spot Price": 60.56, "Date": "2005-08-01"},{"Brent Spot Price": 60.13, "Date": "2005-08-02"},{"Brent Spot Price": 60.04, "Date": "2005-08-03"},{"Brent Spot Price": 60.62, "Date": "2005-08-04"},{"Brent Spot Price": 60.73, "Date": "2005-08-05"},{"Brent Spot Price": 62.56, "Date": "2005-08-08"},{"Brent Spot Price": 62.79, "Date": "2005-08-09"},{"Brent Spot Price": 63.77, "Date": "2005-08-10"},{"Brent Spot Price": 65.9, "Date": "2005-08-11"},{"Brent Spot Price": 67.26, "Date": "2005-08-12"},{"Brent Spot Price": 66.68, "Date": "2005-08-15"},{"Brent Spot Price": 65.1, "Date": "2005-08-16"},{"Brent Spot Price": 63.41, "Date": "2005-08-17"},{"Brent Spot Price": 61.75, "Date": "2005-08-18"},{"Brent Spot Price": 64.21, "Date": "2005-08-19"},{"Brent Spot Price": 65.87, "Date": "2005-08-22"},{"Brent Spot Price": 65.16, "Date": "2005-08-23"},{"Brent Spot Price": 65.25, "Date": "2005-08-24"},{"Brent Spot Price": 65.88, "Date": "2005-08-25"},{"Brent Spot Price": 66.23, "Date": "2005-08-26"},{"Brent Spot Price": 64.77, "Date": "2005-08-29"},{"Brent Spot Price": 66.15, "Date": "2005-08-30"},{"Brent Spot Price": 66.8, "Date": "2005-08-31"},{"Brent Spot Price": 66.79, "Date": "2005-09-01"},{"Brent Spot Price": 65.95, "Date": "2005-09-02"},{"Brent Spot Price": 64.16, "Date": "2005-09-05"},{"Brent Spot Price": 64.16, "Date": "2005-09-06"},{"Brent Spot Price": 63.6, "Date": "2005-09-07"},{"Brent Spot Price": 61.66, "Date": "2005-09-08"},{"Brent Spot Price": 62.62, "Date": "2005-09-09"},{"Brent Spot Price": 60.69, "Date": "2005-09-12"},{"Brent Spot Price": 61.31, "Date": "2005-09-13"},{"Brent Spot Price": 61.7, "Date": "2005-09-14"},{"Brent Spot Price": 61.9, "Date": "2005-09-15"},{"Brent Spot Price": 60.48, "Date": "2005-09-16"},{"Brent Spot Price": 64.04, "Date": "2005-09-19"},{"Brent Spot Price": 62.98, "Date": "2005-09-20"},{"Brent Spot Price": 64.31, "Date": "2005-09-21"},{"Brent Spot Price": 64.64, "Date": "2005-09-22"},{"Brent Spot Price": 62.17, "Date": "2005-09-23"},{"Brent Spot Price": 61.73, "Date": "2005-09-26"},{"Brent Spot Price": 62.56, "Date": "2005-09-27"},{"Brent Spot Price": 62.81, "Date": "2005-09-28"},{"Brent Spot Price": 62.02, "Date": "2005-09-29"},{"Brent Spot Price": 61.7, "Date": "2005-09-30"},{"Brent Spot Price": 61.64, "Date": "2005-10-03"},{"Brent Spot Price": 59.17, "Date": "2005-10-04"},{"Brent Spot Price": 59.33, "Date": "2005-10-05"},{"Brent Spot Price": 57.2, "Date": "2005-10-06"},{"Brent Spot Price": 57.29, "Date": "2005-10-07"},{"Brent Spot Price": 57.01, "Date": "2005-10-10"},{"Brent Spot Price": 58.1, "Date": "2005-10-11"},{"Brent Spot Price": 59.91, "Date": "2005-10-12"},{"Brent Spot Price": 59.48, "Date": "2005-10-13"},{"Brent Spot Price": 58.45, "Date": "2005-10-14"},{"Brent Spot Price": 59.81, "Date": "2005-10-17"},{"Brent Spot Price": 58.85, "Date": "2005-10-18"},{"Brent Spot Price": 58.13, "Date": "2005-10-19"},{"Brent Spot Price": 57.04, "Date": "2005-10-20"},{"Brent Spot Price": 56.94, "Date": "2005-10-21"},{"Brent Spot Price": 57.64, "Date": "2005-10-24"},{"Brent Spot Price": 58.72, "Date": "2005-10-25"},{"Brent Spot Price": 58.56, "Date": "2005-10-26"},{"Brent Spot Price": 58.1, "Date": "2005-10-27"},{"Brent Spot Price": 59.47, "Date": "2005-10-28"},{"Brent Spot Price": 58.47, "Date": "2005-10-31"},{"Brent Spot Price": 56.69, "Date": "2005-11-01"},{"Brent Spot Price": 58.53, "Date": "2005-11-02"},{"Brent Spot Price": 59.55, "Date": "2005-11-03"},{"Brent Spot Price": 60.48, "Date": "2005-11-04"},{"Brent Spot Price": 58.19, "Date": "2005-11-07"},{"Brent Spot Price": 57.89, "Date": "2005-11-08"},{"Brent Spot Price": 57.71, "Date": "2005-11-09"},{"Brent Spot Price": 55.85, "Date": "2005-11-10"},{"Brent Spot Price": 54.3, "Date": "2005-11-11"},{"Brent Spot Price": 54.1, "Date": "2005-11-14"},{"Brent Spot Price": 54.45, "Date": "2005-11-15"},{"Brent Spot Price": 53.68, "Date": "2005-11-16"},{"Brent Spot Price": 53.8, "Date": "2005-11-17"},{"Brent Spot Price": 52.84, "Date": "2005-11-18"},{"Brent Spot Price": 53.36, "Date": "2005-11-21"},{"Brent Spot Price": 54.21, "Date": "2005-11-22"},{"Brent Spot Price": 53.73, "Date": "2005-11-23"},{"Brent Spot Price": 53.41, "Date": "2005-11-24"},{"Brent Spot Price": 53.15, "Date": "2005-11-25"},{"Brent Spot Price": 52.91, "Date": "2005-11-28"},{"Brent Spot Price": 53.24, "Date": "2005-11-29"},{"Brent Spot Price": 53.25, "Date": "2005-11-30"},{"Brent Spot Price": 53.65, "Date": "2005-12-01"},{"Brent Spot Price": 54.91, "Date": "2005-12-02"},{"Brent Spot Price": 56.05, "Date": "2005-12-05"},{"Brent Spot Price": 55.68, "Date": "2005-12-06"},{"Brent Spot Price": 55.17, "Date": "2005-12-07"},{"Brent Spot Price": 56.26, "Date": "2005-12-08"},{"Brent Spot Price": 57.18, "Date": "2005-12-09"},{"Brent Spot Price": 57.23, "Date": "2005-12-12"},{"Brent Spot Price": 59.16, "Date": "2005-12-13"},{"Brent Spot Price": 59.59, "Date": "2005-12-14"},{"Brent Spot Price": 59.67, "Date": "2005-12-15"},{"Brent Spot Price": 58.11, "Date": "2005-12-16"},{"Brent Spot Price": 56.09, "Date": "2005-12-19"},{"Brent Spot Price": 56.08, "Date": "2005-12-20"},{"Brent Spot Price": 56.05, "Date": "2005-12-21"},{"Brent Spot Price": 57.3, "Date": "2005-12-22"},{"Brent Spot Price": 56.28, "Date": "2005-12-23"},{"Brent Spot Price": 56.54, "Date": "2005-12-26"},{"Brent Spot Price": 56.91, "Date": "2005-12-28"},{"Brent Spot Price": 57.72, "Date": "2005-12-29"},{"Brent Spot Price": 58.34, "Date": "2005-12-30"},{"Brent Spot Price": 61.51, "Date": "2006-01-03"},{"Brent Spot Price": 61.25, "Date": "2006-01-04"},{"Brent Spot Price": 61.68, "Date": "2006-01-05"},{"Brent Spot Price": 62.43, "Date": "2006-01-06"},{"Brent Spot Price": 62.51, "Date": "2006-01-09"},{"Brent Spot Price": 62.32, "Date": "2006-01-10"},{"Brent Spot Price": 61.54, "Date": "2006-01-11"},{"Brent Spot Price": 62.95, "Date": "2006-01-12"},{"Brent Spot Price": 61.58, "Date": "2006-01-13"},{"Brent Spot Price": 62.34, "Date": "2006-01-16"},{"Brent Spot Price": 63.22, "Date": "2006-01-17"},{"Brent Spot Price": 63.6, "Date": "2006-01-18"},{"Brent Spot Price": 63.64, "Date": "2006-01-19"},{"Brent Spot Price": 64.92, "Date": "2006-01-20"},{"Brent Spot Price": 64.56, "Date": "2006-01-23"},{"Brent Spot Price": 63.82, "Date": "2006-01-24"},{"Brent Spot Price": 62.61, "Date": "2006-01-25"},{"Brent Spot Price": 62.93, "Date": "2006-01-26"},{"Brent Spot Price": 64.95, "Date": "2006-01-27"},{"Brent Spot Price": 65.14, "Date": "2006-01-30"},{"Brent Spot Price": 63.19, "Date": "2006-01-31"},{"Brent Spot Price": 65.64, "Date": "2006-02-01"},{"Brent Spot Price": 63.49, "Date": "2006-02-02"},{"Brent Spot Price": 62.54, "Date": "2006-02-03"},{"Brent Spot Price": 63.32, "Date": "2006-02-06"},{"Brent Spot Price": 61.64, "Date": "2006-02-07"},{"Brent Spot Price": 60.82, "Date": "2006-02-08"},{"Brent Spot Price": 60.7, "Date": "2006-02-09"},{"Brent Spot Price": 59.66, "Date": "2006-02-10"},{"Brent Spot Price": 59.16, "Date": "2006-02-13"},{"Brent Spot Price": 58.27, "Date": "2006-02-14"},{"Brent Spot Price": 57.67, "Date": "2006-02-15"},{"Brent Spot Price": 56.78, "Date": "2006-02-16"},{"Brent Spot Price": 58.34, "Date": "2006-02-17"},{"Brent Spot Price": 60.05, "Date": "2006-02-20"},{"Brent Spot Price": 59.35, "Date": "2006-02-21"},{"Brent Spot Price": 58.71, "Date": "2006-02-22"},{"Brent Spot Price": 58.71, "Date": "2006-02-23"},{"Brent Spot Price": 60.13, "Date": "2006-02-24"},{"Brent Spot Price": 59.44, "Date": "2006-02-27"},{"Brent Spot Price": 59.78, "Date": "2006-02-28"},{"Brent Spot Price": 61.12, "Date": "2006-03-01"},{"Brent Spot Price": 62.27, "Date": "2006-03-02"},{"Brent Spot Price": 62.69, "Date": "2006-03-03"},{"Brent Spot Price": 61.41, "Date": "2006-03-06"},{"Brent Spot Price": 59.79, "Date": "2006-03-07"},{"Brent Spot Price": 58.42, "Date": "2006-03-08"},{"Brent Spot Price": 58.82, "Date": "2006-03-09"},{"Brent Spot Price": 59.04, "Date": "2006-03-10"},{"Brent Spot Price": 60.99, "Date": "2006-03-13"},{"Brent Spot Price": 62.39, "Date": "2006-03-14"},{"Brent Spot Price": 63.12, "Date": "2006-03-15"},{"Brent Spot Price": 62.07, "Date": "2006-03-16"},{"Brent Spot Price": 63.54, "Date": "2006-03-17"},{"Brent Spot Price": 62.3, "Date": "2006-03-20"},{"Brent Spot Price": 59.96, "Date": "2006-03-21"},{"Brent Spot Price": 61.23, "Date": "2006-03-22"},{"Brent Spot Price": 61.76, "Date": "2006-03-23"},{"Brent Spot Price": 62.78, "Date": "2006-03-24"},{"Brent Spot Price": 62.59, "Date": "2006-03-27"},{"Brent Spot Price": 64.31, "Date": "2006-03-28"},{"Brent Spot Price": 64.88, "Date": "2006-03-29"},{"Brent Spot Price": 65.95, "Date": "2006-03-30"},{"Brent Spot Price": 66.06, "Date": "2006-03-31"},{"Brent Spot Price": 67.28, "Date": "2006-04-03"},{"Brent Spot Price": 65.93, "Date": "2006-04-04"},{"Brent Spot Price": 66.74, "Date": "2006-04-05"},{"Brent Spot Price": 67.58, "Date": "2006-04-06"},{"Brent Spot Price": 67.11, "Date": "2006-04-07"},{"Brent Spot Price": 68.2, "Date": "2006-04-10"},{"Brent Spot Price": 68.52, "Date": "2006-04-11"},{"Brent Spot Price": 69.54, "Date": "2006-04-12"},{"Brent Spot Price": 69.39, "Date": "2006-04-13"},{"Brent Spot Price": 70.97, "Date": "2006-04-18"},{"Brent Spot Price": 72.69, "Date": "2006-04-19"},{"Brent Spot Price": 72.57, "Date": "2006-04-20"},{"Brent Spot Price": 73.94, "Date": "2006-04-21"},{"Brent Spot Price": 73.96, "Date": "2006-04-24"},{"Brent Spot Price": 72.86, "Date": "2006-04-25"},{"Brent Spot Price": 73.46, "Date": "2006-04-26"},{"Brent Spot Price": 71.79, "Date": "2006-04-27"},{"Brent Spot Price": 72.15, "Date": "2006-04-28"},{"Brent Spot Price": 73.37, "Date": "2006-05-01"},{"Brent Spot Price": 74.45, "Date": "2006-05-02"},{"Brent Spot Price": 73.73, "Date": "2006-05-03"},{"Brent Spot Price": 71.84, "Date": "2006-05-04"},{"Brent Spot Price": 71.22, "Date": "2006-05-05"},{"Brent Spot Price": 68.26, "Date": "2006-05-08"},{"Brent Spot Price": 70.6, "Date": "2006-05-09"},{"Brent Spot Price": 69.83, "Date": "2006-05-10"},{"Brent Spot Price": 72.2, "Date": "2006-05-11"},{"Brent Spot Price": 71.3, "Date": "2006-05-12"},{"Brent Spot Price": 68.69, "Date": "2006-05-15"},{"Brent Spot Price": 68.66, "Date": "2006-05-16"},{"Brent Spot Price": 67.52, "Date": "2006-05-17"},{"Brent Spot Price": 67.39, "Date": "2006-05-18"},{"Brent Spot Price": 66.93, "Date": "2006-05-19"},{"Brent Spot Price": 66.52, "Date": "2006-05-22"},{"Brent Spot Price": 68.97, "Date": "2006-05-23"},{"Brent Spot Price": 68.45, "Date": "2006-05-24"},{"Brent Spot Price": 68.51, "Date": "2006-05-25"},{"Brent Spot Price": 69.88, "Date": "2006-05-26"},{"Brent Spot Price": 69.16, "Date": "2006-05-29"},{"Brent Spot Price": 69.82, "Date": "2006-05-30"},{"Brent Spot Price": 67.57, "Date": "2006-05-31"},{"Brent Spot Price": 68.77, "Date": "2006-06-01"},{"Brent Spot Price": 68.42, "Date": "2006-06-02"},{"Brent Spot Price": 69.13, "Date": "2006-06-05"},{"Brent Spot Price": 68.25, "Date": "2006-06-06"},{"Brent Spot Price": 67.17, "Date": "2006-06-07"},{"Brent Spot Price": 65.76, "Date": "2006-06-08"},{"Brent Spot Price": 69.13, "Date": "2006-06-09"},{"Brent Spot Price": 68.62, "Date": "2006-06-12"},{"Brent Spot Price": 65.67, "Date": "2006-06-13"},{"Brent Spot Price": 65.52, "Date": "2006-06-14"},{"Brent Spot Price": 66.04, "Date": "2006-06-15"},{"Brent Spot Price": 65.01, "Date": "2006-06-16"},{"Brent Spot Price": 66.4, "Date": "2006-06-19"},{"Brent Spot Price": 67.57, "Date": "2006-06-20"},{"Brent Spot Price": 68.17, "Date": "2006-06-21"},{"Brent Spot Price": 69.6, "Date": "2006-06-22"},{"Brent Spot Price": 69.91, "Date": "2006-06-23"},{"Brent Spot Price": 69.85, "Date": "2006-06-26"},{"Brent Spot Price": 71.26, "Date": "2006-06-27"},{"Brent Spot Price": 71.76, "Date": "2006-06-28"},{"Brent Spot Price": 73.02, "Date": "2006-06-29"},{"Brent Spot Price": 73.2, "Date": "2006-06-30"},{"Brent Spot Price": 73.94, "Date": "2006-07-03"},{"Brent Spot Price": 73.17, "Date": "2006-07-04"},{"Brent Spot Price": 72.88, "Date": "2006-07-05"},{"Brent Spot Price": 73.12, "Date": "2006-07-06"},{"Brent Spot Price": 74.14, "Date": "2006-07-07"},{"Brent Spot Price": 72.39, "Date": "2006-07-10"},{"Brent Spot Price": 73.14, "Date": "2006-07-11"},{"Brent Spot Price": 73.04, "Date": "2006-07-12"},{"Brent Spot Price": 75.23, "Date": "2006-07-13"},{"Brent Spot Price": 76.13, "Date": "2006-07-14"},{"Brent Spot Price": 75.12, "Date": "2006-07-17"},{"Brent Spot Price": 75.32, "Date": "2006-07-18"},{"Brent Spot Price": 71.62, "Date": "2006-07-19"},{"Brent Spot Price": 72.56, "Date": "2006-07-20"},{"Brent Spot Price": 72.96, "Date": "2006-07-21"},{"Brent Spot Price": 72.09, "Date": "2006-07-24"},{"Brent Spot Price": 72.49, "Date": "2006-07-25"},{"Brent Spot Price": 73.76, "Date": "2006-07-26"},{"Brent Spot Price": 75.36, "Date": "2006-07-27"},{"Brent Spot Price": 73.95, "Date": "2006-07-28"},{"Brent Spot Price": 74.75, "Date": "2006-07-31"},{"Brent Spot Price": 76.39, "Date": "2006-08-01"},{"Brent Spot Price": 77.63, "Date": "2006-08-02"},{"Brent Spot Price": 76.28, "Date": "2006-08-03"},{"Brent Spot Price": 76.53, "Date": "2006-08-04"},{"Brent Spot Price": 77.82, "Date": "2006-08-07"},{"Brent Spot Price": 77.93, "Date": "2006-08-08"},{"Brent Spot Price": 78.26, "Date": "2006-08-09"},{"Brent Spot Price": 75.69, "Date": "2006-08-10"},{"Brent Spot Price": 75.19, "Date": "2006-08-11"},{"Brent Spot Price": 73.78, "Date": "2006-08-14"},{"Brent Spot Price": 73.57, "Date": "2006-08-15"},{"Brent Spot Price": 72.67, "Date": "2006-08-16"},{"Brent Spot Price": 70.42, "Date": "2006-08-17"},{"Brent Spot Price": 71.3, "Date": "2006-08-18"},{"Brent Spot Price": 72.42, "Date": "2006-08-21"},{"Brent Spot Price": 72.06, "Date": "2006-08-22"},{"Brent Spot Price": 71.12, "Date": "2006-08-23"},{"Brent Spot Price": 71.4, "Date": "2006-08-24"},{"Brent Spot Price": 72.58, "Date": "2006-08-25"},{"Brent Spot Price": 69.44, "Date": "2006-08-28"},{"Brent Spot Price": 67.01, "Date": "2006-08-29"},{"Brent Spot Price": 67.15, "Date": "2006-08-30"},{"Brent Spot Price": 67.66, "Date": "2006-08-31"},{"Brent Spot Price": 70.49, "Date": "2006-09-01"},{"Brent Spot Price": 68.62, "Date": "2006-09-04"},{"Brent Spot Price": 65.94, "Date": "2006-09-05"},{"Brent Spot Price": 65.41, "Date": "2006-09-06"},{"Brent Spot Price": 64.52, "Date": "2006-09-07"},{"Brent Spot Price": 64.3, "Date": "2006-09-08"},{"Brent Spot Price": 62.41, "Date": "2006-09-11"},{"Brent Spot Price": 62.23, "Date": "2006-09-12"},{"Brent Spot Price": 61.28, "Date": "2006-09-13"},{"Brent Spot Price": 60.75, "Date": "2006-09-14"},{"Brent Spot Price": 60.23, "Date": "2006-09-15"},{"Brent Spot Price": 61.47, "Date": "2006-09-18"},{"Brent Spot Price": 62.52, "Date": "2006-09-19"},{"Brent Spot Price": 59.09, "Date": "2006-09-20"},{"Brent Spot Price": 59.27, "Date": "2006-09-21"},{"Brent Spot Price": 58.81, "Date": "2006-09-22"},{"Brent Spot Price": 57.89, "Date": "2006-09-25"},{"Brent Spot Price": 58.53, "Date": "2006-09-26"},{"Brent Spot Price": 57.6, "Date": "2006-09-27"},{"Brent Spot Price": 60.68, "Date": "2006-09-28"},{"Brent Spot Price": 59.09, "Date": "2006-09-29"},{"Brent Spot Price": 58.8, "Date": "2006-10-02"},{"Brent Spot Price": 56.28, "Date": "2006-10-03"},{"Brent Spot Price": 55.82, "Date": "2006-10-04"},{"Brent Spot Price": 57.93, "Date": "2006-10-05"},{"Brent Spot Price": 56.9, "Date": "2006-10-06"},{"Brent Spot Price": 59.25, "Date": "2006-10-09"},{"Brent Spot Price": 57.8, "Date": "2006-10-10"},{"Brent Spot Price": 57.75, "Date": "2006-10-11"},{"Brent Spot Price": 57.87, "Date": "2006-10-12"},{"Brent Spot Price": 58.97, "Date": "2006-10-13"},{"Brent Spot Price": 58.22, "Date": "2006-10-16"},{"Brent Spot Price": 60.13, "Date": "2006-10-17"},{"Brent Spot Price": 58.51, "Date": "2006-10-18"},{"Brent Spot Price": 57.74, "Date": "2006-10-19"},{"Brent Spot Price": 57.94, "Date": "2006-10-20"},{"Brent Spot Price": 56.56, "Date": "2006-10-23"},{"Brent Spot Price": 56.56, "Date": "2006-10-24"},{"Brent Spot Price": 58.79, "Date": "2006-10-25"},{"Brent Spot Price": 58.76, "Date": "2006-10-26"},{"Brent Spot Price": 57.99, "Date": "2006-10-27"},{"Brent Spot Price": 57.08, "Date": "2006-10-30"},{"Brent Spot Price": 56.13, "Date": "2006-10-31"},{"Brent Spot Price": 56.37, "Date": "2006-11-01"},{"Brent Spot Price": 56.26, "Date": "2006-11-02"},{"Brent Spot Price": 56.55, "Date": "2006-11-03"},{"Brent Spot Price": 57.02, "Date": "2006-11-06"},{"Brent Spot Price": 56.99, "Date": "2006-11-07"},{"Brent Spot Price": 57.18, "Date": "2006-11-08"},{"Brent Spot Price": 59.72, "Date": "2006-11-09"},{"Brent Spot Price": 59.18, "Date": "2006-11-10"},{"Brent Spot Price": 56.88, "Date": "2006-11-13"},{"Brent Spot Price": 57.9, "Date": "2006-11-14"},{"Brent Spot Price": 57.97, "Date": "2006-11-15"},{"Brent Spot Price": 59.5, "Date": "2006-11-16"},{"Brent Spot Price": 57.01, "Date": "2006-11-17"},{"Brent Spot Price": 57.38, "Date": "2006-11-20"},{"Brent Spot Price": 59.53, "Date": "2006-11-21"},{"Brent Spot Price": 58.66, "Date": "2006-11-22"},{"Brent Spot Price": 59.7, "Date": "2006-11-23"},{"Brent Spot Price": 60.72, "Date": "2006-11-24"},{"Brent Spot Price": 60.52, "Date": "2006-11-27"},{"Brent Spot Price": 61.22, "Date": "2006-11-28"},{"Brent Spot Price": 62.13, "Date": "2006-11-29"},{"Brent Spot Price": 64.36, "Date": "2006-11-30"},{"Brent Spot Price": 64.74, "Date": "2006-12-01"},{"Brent Spot Price": 63.97, "Date": "2006-12-04"},{"Brent Spot Price": 63.65, "Date": "2006-12-05"},{"Brent Spot Price": 63.7, "Date": "2006-12-06"},{"Brent Spot Price": 63.17, "Date": "2006-12-07"},{"Brent Spot Price": 63.67, "Date": "2006-12-08"},{"Brent Spot Price": 62.59, "Date": "2006-12-11"},{"Brent Spot Price": 62.58, "Date": "2006-12-12"},{"Brent Spot Price": 61.89, "Date": "2006-12-13"},{"Brent Spot Price": 62.85, "Date": "2006-12-14"},{"Brent Spot Price": 62.91, "Date": "2006-12-15"},{"Brent Spot Price": 62.81, "Date": "2006-12-18"},{"Brent Spot Price": 62.19, "Date": "2006-12-19"},{"Brent Spot Price": 63.13, "Date": "2006-12-20"},{"Brent Spot Price": 62.13, "Date": "2006-12-21"},{"Brent Spot Price": 61.92, "Date": "2006-12-22"},{"Brent Spot Price": 60.7, "Date": "2006-12-27"},{"Brent Spot Price": 59.41, "Date": "2006-12-28"},{"Brent Spot Price": 58.96, "Date": "2006-12-29"},{"Brent Spot Price": 58.49, "Date": "2007-01-02"},{"Brent Spot Price": 56.63, "Date": "2007-01-03"},{"Brent Spot Price": 54.58, "Date": "2007-01-04"},{"Brent Spot Price": 52.82, "Date": "2007-01-05"},{"Brent Spot Price": 52.82, "Date": "2007-01-08"},{"Brent Spot Price": 52.38, "Date": "2007-01-09"},{"Brent Spot Price": 52.11, "Date": "2007-01-10"},{"Brent Spot Price": 51.68, "Date": "2007-01-11"},{"Brent Spot Price": 49.95, "Date": "2007-01-12"},{"Brent Spot Price": 51.28, "Date": "2007-01-16"},{"Brent Spot Price": 51.19, "Date": "2007-01-17"},{"Brent Spot Price": 50.83, "Date": "2007-01-18"},{"Brent Spot Price": 52.29, "Date": "2007-01-19"},{"Brent Spot Price": 54.34, "Date": "2007-01-22"},{"Brent Spot Price": 53.93, "Date": "2007-01-23"},{"Brent Spot Price": 55.11, "Date": "2007-01-24"},{"Brent Spot Price": 55.67, "Date": "2007-01-25"},{"Brent Spot Price": 55.29, "Date": "2007-01-26"},{"Brent Spot Price": 54.71, "Date": "2007-01-29"},{"Brent Spot Price": 54.69, "Date": "2007-01-30"},{"Brent Spot Price": 56.52, "Date": "2007-01-31"},{"Brent Spot Price": 56.74, "Date": "2007-02-01"},{"Brent Spot Price": 56.93, "Date": "2007-02-02"},{"Brent Spot Price": 58.67, "Date": "2007-02-05"},{"Brent Spot Price": 58.04, "Date": "2007-02-06"},{"Brent Spot Price": 58.35, "Date": "2007-02-07"},{"Brent Spot Price": 57.24, "Date": "2007-02-08"},{"Brent Spot Price": 57.21, "Date": "2007-02-09"},{"Brent Spot Price": 55.52, "Date": "2007-02-12"},{"Brent Spot Price": 56.12, "Date": "2007-02-13"},{"Brent Spot Price": 55.05, "Date": "2007-02-14"},{"Brent Spot Price": 54.25, "Date": "2007-02-15"},{"Brent Spot Price": 56.78, "Date": "2007-02-16"},{"Brent Spot Price": 55.91, "Date": "2007-02-20"},{"Brent Spot Price": 57.74, "Date": "2007-02-21"},{"Brent Spot Price": 58.62, "Date": "2007-02-22"},{"Brent Spot Price": 60.38, "Date": "2007-02-23"},{"Brent Spot Price": 60.34, "Date": "2007-02-26"},{"Brent Spot Price": 60.28, "Date": "2007-02-27"},{"Brent Spot Price": 59.39, "Date": "2007-02-28"},{"Brent Spot Price": 61.18, "Date": "2007-03-01"},{"Brent Spot Price": 61.92, "Date": "2007-03-02"},{"Brent Spot Price": 59.78, "Date": "2007-03-05"},{"Brent Spot Price": 59.68, "Date": "2007-03-06"},{"Brent Spot Price": 61.13, "Date": "2007-03-07"},{"Brent Spot Price": 60.9, "Date": "2007-03-08"},{"Brent Spot Price": 60.25, "Date": "2007-03-09"},{"Brent Spot Price": 60.59, "Date": "2007-03-12"},{"Brent Spot Price": 61.52, "Date": "2007-03-13"},{"Brent Spot Price": 60.89, "Date": "2007-03-14"},{"Brent Spot Price": 60.4, "Date": "2007-03-15"},{"Brent Spot Price": 60.93, "Date": "2007-03-16"},{"Brent Spot Price": 60.49, "Date": "2007-03-19"},{"Brent Spot Price": 60.11, "Date": "2007-03-20"},{"Brent Spot Price": 60.18, "Date": "2007-03-21"},{"Brent Spot Price": 61.57, "Date": "2007-03-22"},{"Brent Spot Price": 63.1, "Date": "2007-03-23"},{"Brent Spot Price": 64.43, "Date": "2007-03-26"},{"Brent Spot Price": 64.25, "Date": "2007-03-27"},{"Brent Spot Price": 66.15, "Date": "2007-03-28"},{"Brent Spot Price": 67.19, "Date": "2007-03-29"},{"Brent Spot Price": 68.47, "Date": "2007-03-30"},{"Brent Spot Price": 68.94, "Date": "2007-04-02"},{"Brent Spot Price": 68.0, "Date": "2007-04-03"},{"Brent Spot Price": 68.09, "Date": "2007-04-04"},{"Brent Spot Price": 69.15, "Date": "2007-04-05"},{"Brent Spot Price": 67.64, "Date": "2007-04-10"},{"Brent Spot Price": 68.6, "Date": "2007-04-11"},{"Brent Spot Price": 67.79, "Date": "2007-04-12"},{"Brent Spot Price": 68.78, "Date": "2007-04-13"},{"Brent Spot Price": 67.1, "Date": "2007-04-16"},{"Brent Spot Price": 66.34, "Date": "2007-04-17"},{"Brent Spot Price": 65.09, "Date": "2007-04-18"},{"Brent Spot Price": 66.17, "Date": "2007-04-19"},{"Brent Spot Price": 66.34, "Date": "2007-04-20"},{"Brent Spot Price": 66.8, "Date": "2007-04-23"},{"Brent Spot Price": 67.94, "Date": "2007-04-24"},{"Brent Spot Price": 67.44, "Date": "2007-04-25"},{"Brent Spot Price": 67.51, "Date": "2007-04-26"},{"Brent Spot Price": 67.28, "Date": "2007-04-27"},{"Brent Spot Price": 67.23, "Date": "2007-04-30"},{"Brent Spot Price": 67.4, "Date": "2007-05-01"},{"Brent Spot Price": 65.57, "Date": "2007-05-02"},{"Brent Spot Price": 64.85, "Date": "2007-05-03"},{"Brent Spot Price": 65.14, "Date": "2007-05-04"},{"Brent Spot Price": 62.7, "Date": "2007-05-07"},{"Brent Spot Price": 63.55, "Date": "2007-05-08"},{"Brent Spot Price": 63.5, "Date": "2007-05-09"},{"Brent Spot Price": 64.63, "Date": "2007-05-10"},{"Brent Spot Price": 65.18, "Date": "2007-05-11"},{"Brent Spot Price": 65.86, "Date": "2007-05-14"},{"Brent Spot Price": 66.74, "Date": "2007-05-15"},{"Brent Spot Price": 66.83, "Date": "2007-05-16"},{"Brent Spot Price": 69.08, "Date": "2007-05-17"},{"Brent Spot Price": 69.26, "Date": "2007-05-18"},{"Brent Spot Price": 69.51, "Date": "2007-05-21"},{"Brent Spot Price": 70.05, "Date": "2007-05-22"},{"Brent Spot Price": 71.01, "Date": "2007-05-23"},{"Brent Spot Price": 71.96, "Date": "2007-05-24"},{"Brent Spot Price": 70.72, "Date": "2007-05-25"},{"Brent Spot Price": 69.31, "Date": "2007-05-29"},{"Brent Spot Price": 67.64, "Date": "2007-05-30"},{"Brent Spot Price": 68.18, "Date": "2007-05-31"},{"Brent Spot Price": 68.65, "Date": "2007-06-01"},{"Brent Spot Price": 70.9, "Date": "2007-06-04"},{"Brent Spot Price": 71.36, "Date": "2007-06-05"},{"Brent Spot Price": 71.5, "Date": "2007-06-06"},{"Brent Spot Price": 72.36, "Date": "2007-06-07"},{"Brent Spot Price": 70.04, "Date": "2007-06-08"},{"Brent Spot Price": 68.85, "Date": "2007-06-11"},{"Brent Spot Price": 68.56, "Date": "2007-06-12"},{"Brent Spot Price": 69.24, "Date": "2007-06-13"},{"Brent Spot Price": 71.18, "Date": "2007-06-14"},{"Brent Spot Price": 71.63, "Date": "2007-06-15"},{"Brent Spot Price": 72.33, "Date": "2007-06-18"},{"Brent Spot Price": 72.17, "Date": "2007-06-19"},{"Brent Spot Price": 70.55, "Date": "2007-06-20"},{"Brent Spot Price": 71.81, "Date": "2007-06-21"},{"Brent Spot Price": 72.04, "Date": "2007-06-22"},{"Brent Spot Price": 71.36, "Date": "2007-06-25"},{"Brent Spot Price": 71.41, "Date": "2007-06-26"},{"Brent Spot Price": 71.84, "Date": "2007-06-27"},{"Brent Spot Price": 71.96, "Date": "2007-06-28"},{"Brent Spot Price": 72.22, "Date": "2007-06-29"},{"Brent Spot Price": 72.9, "Date": "2007-07-02"},{"Brent Spot Price": 74.26, "Date": "2007-07-03"},{"Brent Spot Price": 75.4, "Date": "2007-07-05"},{"Brent Spot Price": 76.58, "Date": "2007-07-06"},{"Brent Spot Price": 77.1, "Date": "2007-07-09"},{"Brent Spot Price": 77.88, "Date": "2007-07-10"},{"Brent Spot Price": 77.44, "Date": "2007-07-11"},{"Brent Spot Price": 78.24, "Date": "2007-07-12"},{"Brent Spot Price": 78.12, "Date": "2007-07-13"},{"Brent Spot Price": 78.17, "Date": "2007-07-16"},{"Brent Spot Price": 77.59, "Date": "2007-07-17"},{"Brent Spot Price": 78.0, "Date": "2007-07-18"},{"Brent Spot Price": 78.37, "Date": "2007-07-19"},{"Brent Spot Price": 79.09, "Date": "2007-07-20"},{"Brent Spot Price": 78.36, "Date": "2007-07-23"},{"Brent Spot Price": 75.88, "Date": "2007-07-24"},{"Brent Spot Price": 75.21, "Date": "2007-07-25"},{"Brent Spot Price": 77.28, "Date": "2007-07-26"},{"Brent Spot Price": 76.58, "Date": "2007-07-27"},{"Brent Spot Price": 76.07, "Date": "2007-07-30"},{"Brent Spot Price": 77.01, "Date": "2007-07-31"},{"Brent Spot Price": 77.11, "Date": "2007-08-01"},{"Brent Spot Price": 76.14, "Date": "2007-08-02"},{"Brent Spot Price": 75.36, "Date": "2007-08-03"},{"Brent Spot Price": 72.69, "Date": "2007-08-06"},{"Brent Spot Price": 70.42, "Date": "2007-08-07"},{"Brent Spot Price": 70.73, "Date": "2007-08-08"},{"Brent Spot Price": 70.08, "Date": "2007-08-09"},{"Brent Spot Price": 69.57, "Date": "2007-08-10"},{"Brent Spot Price": 71.3, "Date": "2007-08-13"},{"Brent Spot Price": 69.29, "Date": "2007-08-14"},{"Brent Spot Price": 71.3, "Date": "2007-08-15"},{"Brent Spot Price": 68.77, "Date": "2007-08-16"},{"Brent Spot Price": 69.8, "Date": "2007-08-17"},{"Brent Spot Price": 68.37, "Date": "2007-08-20"},{"Brent Spot Price": 67.88, "Date": "2007-08-21"},{"Brent Spot Price": 67.73, "Date": "2007-08-22"},{"Brent Spot Price": 68.73, "Date": "2007-08-23"},{"Brent Spot Price": 69.49, "Date": "2007-08-24"},{"Brent Spot Price": 68.85, "Date": "2007-08-27"},{"Brent Spot Price": 69.66, "Date": "2007-08-28"},{"Brent Spot Price": 70.48, "Date": "2007-08-29"},{"Brent Spot Price": 71.46, "Date": "2007-08-30"},{"Brent Spot Price": 72.29, "Date": "2007-08-31"},{"Brent Spot Price": 74.22, "Date": "2007-09-04"},{"Brent Spot Price": 74.72, "Date": "2007-09-05"},{"Brent Spot Price": 76.21, "Date": "2007-09-06"},{"Brent Spot Price": 75.08, "Date": "2007-09-07"},{"Brent Spot Price": 74.97, "Date": "2007-09-10"},{"Brent Spot Price": 76.23, "Date": "2007-09-11"},{"Brent Spot Price": 77.15, "Date": "2007-09-12"},{"Brent Spot Price": 77.84, "Date": "2007-09-13"},{"Brent Spot Price": 78.27, "Date": "2007-09-14"},{"Brent Spot Price": 77.99, "Date": "2007-09-17"},{"Brent Spot Price": 77.0, "Date": "2007-09-18"},{"Brent Spot Price": 78.47, "Date": "2007-09-19"},{"Brent Spot Price": 78.48, "Date": "2007-09-20"},{"Brent Spot Price": 78.91, "Date": "2007-09-21"},{"Brent Spot Price": 77.87, "Date": "2007-09-24"},{"Brent Spot Price": 76.82, "Date": "2007-09-25"},{"Brent Spot Price": 76.21, "Date": "2007-09-26"},{"Brent Spot Price": 78.88, "Date": "2007-09-27"},{"Brent Spot Price": 80.97, "Date": "2007-09-28"},{"Brent Spot Price": 78.33, "Date": "2007-10-01"},{"Brent Spot Price": 76.87, "Date": "2007-10-02"},{"Brent Spot Price": 77.8, "Date": "2007-10-03"},{"Brent Spot Price": 77.84, "Date": "2007-10-04"},{"Brent Spot Price": 79.05, "Date": "2007-10-05"},{"Brent Spot Price": 76.94, "Date": "2007-10-08"},{"Brent Spot Price": 77.82, "Date": "2007-10-09"},{"Brent Spot Price": 77.85, "Date": "2007-10-10"},{"Brent Spot Price": 80.83, "Date": "2007-10-11"},{"Brent Spot Price": 80.82, "Date": "2007-10-12"},{"Brent Spot Price": 82.5, "Date": "2007-10-15"},{"Brent Spot Price": 84.43, "Date": "2007-10-16"},{"Brent Spot Price": 85.24, "Date": "2007-10-17"},{"Brent Spot Price": 85.03, "Date": "2007-10-18"},{"Brent Spot Price": 84.25, "Date": "2007-10-19"},{"Brent Spot Price": 82.72, "Date": "2007-10-22"},{"Brent Spot Price": 82.31, "Date": "2007-10-23"},{"Brent Spot Price": 83.47, "Date": "2007-10-24"},{"Brent Spot Price": 85.4, "Date": "2007-10-25"},{"Brent Spot Price": 84.71, "Date": "2007-10-26"},{"Brent Spot Price": 89.87, "Date": "2007-10-29"},{"Brent Spot Price": 89.87, "Date": "2007-10-30"},{"Brent Spot Price": 89.87, "Date": "2007-10-31"},{"Brent Spot Price": 90.36, "Date": "2007-11-01"},{"Brent Spot Price": 92.11, "Date": "2007-11-02"},{"Brent Spot Price": 92.16, "Date": "2007-11-05"},{"Brent Spot Price": 93.99, "Date": "2007-11-06"},{"Brent Spot Price": 94.85, "Date": "2007-11-07"},{"Brent Spot Price": 94.4, "Date": "2007-11-08"},{"Brent Spot Price": 92.32, "Date": "2007-11-09"},{"Brent Spot Price": 91.56, "Date": "2007-11-12"},{"Brent Spot Price": 89.09, "Date": "2007-11-13"},{"Brent Spot Price": 90.73, "Date": "2007-11-14"},{"Brent Spot Price": 90.32, "Date": "2007-11-15"},{"Brent Spot Price": 91.99, "Date": "2007-11-16"},{"Brent Spot Price": 91.59, "Date": "2007-11-19"},{"Brent Spot Price": 94.13, "Date": "2007-11-20"},{"Brent Spot Price": 94.97, "Date": "2007-11-21"},{"Brent Spot Price": 95.33, "Date": "2007-11-23"},{"Brent Spot Price": 94.88, "Date": "2007-11-26"},{"Brent Spot Price": 93.23, "Date": "2007-11-27"},{"Brent Spot Price": 91.64, "Date": "2007-11-28"},{"Brent Spot Price": 92.34, "Date": "2007-11-29"},{"Brent Spot Price": 88.71, "Date": "2007-11-30"},{"Brent Spot Price": 87.85, "Date": "2007-12-03"},{"Brent Spot Price": 89.97, "Date": "2007-12-04"},{"Brent Spot Price": 90.7, "Date": "2007-12-05"},{"Brent Spot Price": 88.46, "Date": "2007-12-06"},{"Brent Spot Price": 88.46, "Date": "2007-12-07"},{"Brent Spot Price": 87.33, "Date": "2007-12-10"},{"Brent Spot Price": 87.77, "Date": "2007-12-11"},{"Brent Spot Price": 91.69, "Date": "2007-12-12"},{"Brent Spot Price": 92.57, "Date": "2007-12-13"},{"Brent Spot Price": 91.86, "Date": "2007-12-14"},{"Brent Spot Price": 90.32, "Date": "2007-12-17"},{"Brent Spot Price": 90.71, "Date": "2007-12-18"},{"Brent Spot Price": 90.98, "Date": "2007-12-19"},{"Brent Spot Price": 91.06, "Date": "2007-12-20"},{"Brent Spot Price": 91.03, "Date": "2007-12-21"},{"Brent Spot Price": 91.59, "Date": "2007-12-24"},{"Brent Spot Price": 95.66, "Date": "2007-12-27"},{"Brent Spot Price": 95.92, "Date": "2007-12-28"},{"Brent Spot Price": 93.68, "Date": "2007-12-31"},{"Brent Spot Price": 97.01, "Date": "2008-01-02"},{"Brent Spot Price": 98.45, "Date": "2008-01-03"},{"Brent Spot Price": 96.87, "Date": "2008-01-04"},{"Brent Spot Price": 94.19, "Date": "2008-01-07"},{"Brent Spot Price": 96.37, "Date": "2008-01-08"},{"Brent Spot Price": 96.76, "Date": "2008-01-09"},{"Brent Spot Price": 92.8, "Date": "2008-01-10"},{"Brent Spot Price": 91.86, "Date": "2008-01-11"},{"Brent Spot Price": 92.58, "Date": "2008-01-14"},{"Brent Spot Price": 90.87, "Date": "2008-01-15"},{"Brent Spot Price": 88.1, "Date": "2008-01-16"},{"Brent Spot Price": 88.96, "Date": "2008-01-17"},{"Brent Spot Price": 89.66, "Date": "2008-01-18"},{"Brent Spot Price": 88.11, "Date": "2008-01-22"},{"Brent Spot Price": 87.06, "Date": "2008-01-23"},{"Brent Spot Price": 87.69, "Date": "2008-01-24"},{"Brent Spot Price": 90.96, "Date": "2008-01-25"},{"Brent Spot Price": 90.91, "Date": "2008-01-28"},{"Brent Spot Price": 92.49, "Date": "2008-01-29"},{"Brent Spot Price": 92.46, "Date": "2008-01-30"},{"Brent Spot Price": 91.58, "Date": "2008-01-31"},{"Brent Spot Price": 91.41, "Date": "2008-02-01"},{"Brent Spot Price": 91.09, "Date": "2008-02-04"},{"Brent Spot Price": 89.6, "Date": "2008-02-05"},{"Brent Spot Price": 88.73, "Date": "2008-02-06"},{"Brent Spot Price": 88.55, "Date": "2008-02-07"},{"Brent Spot Price": 91.45, "Date": "2008-02-08"},{"Brent Spot Price": 93.93, "Date": "2008-02-11"},{"Brent Spot Price": 94.28, "Date": "2008-02-12"},{"Brent Spot Price": 93.82, "Date": "2008-02-13"},{"Brent Spot Price": 95.92, "Date": "2008-02-14"},{"Brent Spot Price": 96.96, "Date": "2008-02-15"},{"Brent Spot Price": 97.03, "Date": "2008-02-19"},{"Brent Spot Price": 97.88, "Date": "2008-02-20"},{"Brent Spot Price": 97.52, "Date": "2008-02-21"},{"Brent Spot Price": 96.07, "Date": "2008-02-22"},{"Brent Spot Price": 97.43, "Date": "2008-02-25"},{"Brent Spot Price": 99.05, "Date": "2008-02-26"},{"Brent Spot Price": 98.28, "Date": "2008-02-27"},{"Brent Spot Price": 99.83, "Date": "2008-02-28"},{"Brent Spot Price": 100.9, "Date": "2008-02-29"},{"Brent Spot Price": 101.83, "Date": "2008-03-03"},{"Brent Spot Price": 98.6, "Date": "2008-03-04"},{"Brent Spot Price": 100.95, "Date": "2008-03-05"},{"Brent Spot Price": 103.47, "Date": "2008-03-06"},{"Brent Spot Price": 104.66, "Date": "2008-03-07"},{"Brent Spot Price": 105.33, "Date": "2008-03-10"},{"Brent Spot Price": 106.78, "Date": "2008-03-11"},{"Brent Spot Price": 107.99, "Date": "2008-03-12"},{"Brent Spot Price": 109.18, "Date": "2008-03-13"},{"Brent Spot Price": 109.16, "Date": "2008-03-14"},{"Brent Spot Price": 104.41, "Date": "2008-03-17"},{"Brent Spot Price": 105.35, "Date": "2008-03-18"},{"Brent Spot Price": 102.65, "Date": "2008-03-19"},{"Brent Spot Price": 99.78, "Date": "2008-03-20"},{"Brent Spot Price": 100.93, "Date": "2008-03-24"},{"Brent Spot Price": 99.91, "Date": "2008-03-25"},{"Brent Spot Price": 102.83, "Date": "2008-03-26"},{"Brent Spot Price": 103.89, "Date": "2008-03-27"},{"Brent Spot Price": 102.68, "Date": "2008-03-28"},{"Brent Spot Price": 102.33, "Date": "2008-03-31"},{"Brent Spot Price": 98.69, "Date": "2008-04-01"},{"Brent Spot Price": 98.85, "Date": "2008-04-02"},{"Brent Spot Price": 102.31, "Date": "2008-04-03"},{"Brent Spot Price": 102.21, "Date": "2008-04-04"},{"Brent Spot Price": 105.98, "Date": "2008-04-07"},{"Brent Spot Price": 105.05, "Date": "2008-04-08"},{"Brent Spot Price": 107.46, "Date": "2008-04-09"},{"Brent Spot Price": 107.37, "Date": "2008-04-10"},{"Brent Spot Price": 107.15, "Date": "2008-04-11"},{"Brent Spot Price": 108.32, "Date": "2008-04-14"},{"Brent Spot Price": 110.84, "Date": "2008-04-15"},{"Brent Spot Price": 110.95, "Date": "2008-04-16"},{"Brent Spot Price": 111.34, "Date": "2008-04-17"},{"Brent Spot Price": 110.67, "Date": "2008-04-18"},{"Brent Spot Price": 111.35, "Date": "2008-04-21"},{"Brent Spot Price": 113.54, "Date": "2008-04-22"},{"Brent Spot Price": 115.34, "Date": "2008-04-23"},{"Brent Spot Price": 114.85, "Date": "2008-04-24"},{"Brent Spot Price": 116.62, "Date": "2008-04-25"},{"Brent Spot Price": 115.7, "Date": "2008-04-28"},{"Brent Spot Price": 113.86, "Date": "2008-04-29"},{"Brent Spot Price": 111.12, "Date": "2008-04-30"},{"Brent Spot Price": 107.3, "Date": "2008-05-01"},{"Brent Spot Price": 111.92, "Date": "2008-05-02"},{"Brent Spot Price": 115.68, "Date": "2008-05-05"},{"Brent Spot Price": 119.88, "Date": "2008-05-06"},{"Brent Spot Price": 120.27, "Date": "2008-05-07"},{"Brent Spot Price": 119.85, "Date": "2008-05-08"},{"Brent Spot Price": 123.54, "Date": "2008-05-09"},{"Brent Spot Price": 122.89, "Date": "2008-05-12"},{"Brent Spot Price": 123.11, "Date": "2008-05-13"},{"Brent Spot Price": 121.18, "Date": "2008-05-14"},{"Brent Spot Price": 122.76, "Date": "2008-05-15"},{"Brent Spot Price": 122.98, "Date": "2008-05-16"},{"Brent Spot Price": 122.19, "Date": "2008-05-19"},{"Brent Spot Price": 124.12, "Date": "2008-05-20"},{"Brent Spot Price": 127.28, "Date": "2008-05-21"},{"Brent Spot Price": 129.04, "Date": "2008-05-22"},{"Brent Spot Price": 129.72, "Date": "2008-05-23"},{"Brent Spot Price": 128.92, "Date": "2008-05-27"},{"Brent Spot Price": 128.93, "Date": "2008-05-28"},{"Brent Spot Price": 129.33, "Date": "2008-05-29"},{"Brent Spot Price": 127.85, "Date": "2008-05-30"},{"Brent Spot Price": 128.5, "Date": "2008-06-02"},{"Brent Spot Price": 126.28, "Date": "2008-06-03"},{"Brent Spot Price": 121.72, "Date": "2008-06-04"},{"Brent Spot Price": 122.36, "Date": "2008-06-05"},{"Brent Spot Price": 132.81, "Date": "2008-06-06"},{"Brent Spot Price": 134.43, "Date": "2008-06-09"},{"Brent Spot Price": 135.24, "Date": "2008-06-10"},{"Brent Spot Price": 134.52, "Date": "2008-06-11"},{"Brent Spot Price": 132.11, "Date": "2008-06-12"},{"Brent Spot Price": 134.29, "Date": "2008-06-13"},{"Brent Spot Price": 133.9, "Date": "2008-06-16"},{"Brent Spot Price": 131.27, "Date": "2008-06-17"},{"Brent Spot Price": 129.12, "Date": "2008-06-18"},{"Brent Spot Price": 131.84, "Date": "2008-06-19"},{"Brent Spot Price": 134.28, "Date": "2008-06-20"},{"Brent Spot Price": 134.54, "Date": "2008-06-23"},{"Brent Spot Price": 135.37, "Date": "2008-06-24"},{"Brent Spot Price": 131.59, "Date": "2008-06-25"},{"Brent Spot Price": 136.82, "Date": "2008-06-26"},{"Brent Spot Price": 139.38, "Date": "2008-06-27"},{"Brent Spot Price": 138.4, "Date": "2008-06-30"},{"Brent Spot Price": 140.67, "Date": "2008-07-01"},{"Brent Spot Price": 141.24, "Date": "2008-07-02"},{"Brent Spot Price": 143.95, "Date": "2008-07-03"},{"Brent Spot Price": 139.62, "Date": "2008-07-07"},{"Brent Spot Price": 134.15, "Date": "2008-07-08"},{"Brent Spot Price": 133.91, "Date": "2008-07-09"},{"Brent Spot Price": 135.81, "Date": "2008-07-10"},{"Brent Spot Price": 143.68, "Date": "2008-07-11"},{"Brent Spot Price": 142.43, "Date": "2008-07-14"},{"Brent Spot Price": 136.02, "Date": "2008-07-15"},{"Brent Spot Price": 133.31, "Date": "2008-07-16"},{"Brent Spot Price": 134.16, "Date": "2008-07-17"},{"Brent Spot Price": 129.34, "Date": "2008-07-18"},{"Brent Spot Price": 129.34, "Date": "2008-07-21"},{"Brent Spot Price": 127.18, "Date": "2008-07-22"},{"Brent Spot Price": 126.86, "Date": "2008-07-23"},{"Brent Spot Price": 125.43, "Date": "2008-07-24"},{"Brent Spot Price": 124.7, "Date": "2008-07-25"},{"Brent Spot Price": 125.67, "Date": "2008-07-28"},{"Brent Spot Price": 125.77, "Date": "2008-07-29"},{"Brent Spot Price": 122.46, "Date": "2008-07-30"},{"Brent Spot Price": 124.1, "Date": "2008-07-31"},{"Brent Spot Price": 124.16, "Date": "2008-08-01"},{"Brent Spot Price": 121.87, "Date": "2008-08-04"},{"Brent Spot Price": 116.5, "Date": "2008-08-05"},{"Brent Spot Price": 114.47, "Date": "2008-08-06"},{"Brent Spot Price": 116.94, "Date": "2008-08-07"},{"Brent Spot Price": 113.03, "Date": "2008-08-08"},{"Brent Spot Price": 110.54, "Date": "2008-08-11"},{"Brent Spot Price": 108.98, "Date": "2008-08-12"},{"Brent Spot Price": 110.68, "Date": "2008-08-13"},{"Brent Spot Price": 111.82, "Date": "2008-08-14"},{"Brent Spot Price": 108.8, "Date": "2008-08-15"},{"Brent Spot Price": 109.33, "Date": "2008-08-18"},{"Brent Spot Price": 109.02, "Date": "2008-08-19"},{"Brent Spot Price": 108.72, "Date": "2008-08-20"},{"Brent Spot Price": 117.24, "Date": "2008-08-21"},{"Brent Spot Price": 113.99, "Date": "2008-08-22"},{"Brent Spot Price": 109.74, "Date": "2008-08-25"},{"Brent Spot Price": 112.2, "Date": "2008-08-26"},{"Brent Spot Price": 113.05, "Date": "2008-08-27"},{"Brent Spot Price": 113.54, "Date": "2008-08-28"},{"Brent Spot Price": 113.49, "Date": "2008-08-29"},{"Brent Spot Price": 104.94, "Date": "2008-09-02"},{"Brent Spot Price": 103.88, "Date": "2008-09-03"},{"Brent Spot Price": 103.41, "Date": "2008-09-04"},{"Brent Spot Price": 102.51, "Date": "2008-09-05"},{"Brent Spot Price": 101.08, "Date": "2008-09-08"},{"Brent Spot Price": 98.94, "Date": "2008-09-09"},{"Brent Spot Price": 96.0, "Date": "2008-09-10"},{"Brent Spot Price": 96.01, "Date": "2008-09-11"},{"Brent Spot Price": 94.37, "Date": "2008-09-12"},{"Brent Spot Price": 90.45, "Date": "2008-09-15"},{"Brent Spot Price": 85.85, "Date": "2008-09-16"},{"Brent Spot Price": 86.09, "Date": "2008-09-17"},{"Brent Spot Price": 90.89, "Date": "2008-09-18"},{"Brent Spot Price": 93.46, "Date": "2008-09-19"},{"Brent Spot Price": 100.43, "Date": "2008-09-22"},{"Brent Spot Price": 100.72, "Date": "2008-09-23"},{"Brent Spot Price": 102.09, "Date": "2008-09-24"},{"Brent Spot Price": 100.45, "Date": "2008-09-25"},{"Brent Spot Price": 100.88, "Date": "2008-09-26"},{"Brent Spot Price": 95.96, "Date": "2008-09-29"},{"Brent Spot Price": 93.52, "Date": "2008-09-30"},{"Brent Spot Price": 92.19, "Date": "2008-10-01"},{"Brent Spot Price": 88.88, "Date": "2008-10-02"},{"Brent Spot Price": 88.95, "Date": "2008-10-03"},{"Brent Spot Price": 84.71, "Date": "2008-10-06"},{"Brent Spot Price": 83.17, "Date": "2008-10-07"},{"Brent Spot Price": 80.77, "Date": "2008-10-08"},{"Brent Spot Price": 81.65, "Date": "2008-10-09"},{"Brent Spot Price": 74.58, "Date": "2008-10-10"},{"Brent Spot Price": 74.37, "Date": "2008-10-13"},{"Brent Spot Price": 74.98, "Date": "2008-10-14"},{"Brent Spot Price": 66.86, "Date": "2008-10-15"},{"Brent Spot Price": 64.14, "Date": "2008-10-16"},{"Brent Spot Price": 66.05, "Date": "2008-10-17"},{"Brent Spot Price": 67.45, "Date": "2008-10-20"},{"Brent Spot Price": 65.99, "Date": "2008-10-21"},{"Brent Spot Price": 62.95, "Date": "2008-10-22"},{"Brent Spot Price": 65.06, "Date": "2008-10-23"},{"Brent Spot Price": 60.57, "Date": "2008-10-24"},{"Brent Spot Price": 59.34, "Date": "2008-10-27"},{"Brent Spot Price": 58.87, "Date": "2008-10-28"},{"Brent Spot Price": 64.0, "Date": "2008-10-29"},{"Brent Spot Price": 60.86, "Date": "2008-10-30"},{"Brent Spot Price": 60.0, "Date": "2008-10-31"},{"Brent Spot Price": 60.32, "Date": "2008-11-03"},{"Brent Spot Price": 62.78, "Date": "2008-11-04"},{"Brent Spot Price": 61.09, "Date": "2008-11-05"},{"Brent Spot Price": 56.14, "Date": "2008-11-06"},{"Brent Spot Price": 56.84, "Date": "2008-11-07"},{"Brent Spot Price": 57.08, "Date": "2008-11-10"},{"Brent Spot Price": 54.76, "Date": "2008-11-11"},{"Brent Spot Price": 52.47, "Date": "2008-11-12"},{"Brent Spot Price": 51.32, "Date": "2008-11-13"},{"Brent Spot Price": 50.7, "Date": "2008-11-14"},{"Brent Spot Price": 50.82, "Date": "2008-11-17"},{"Brent Spot Price": 49.1, "Date": "2008-11-18"},{"Brent Spot Price": 48.35, "Date": "2008-11-19"},{"Brent Spot Price": 45.79, "Date": "2008-11-20"},{"Brent Spot Price": 44.91, "Date": "2008-11-21"},{"Brent Spot Price": 49.51, "Date": "2008-11-24"},{"Brent Spot Price": 47.51, "Date": "2008-11-25"},{"Brent Spot Price": 49.39, "Date": "2008-11-26"},{"Brent Spot Price": 47.72, "Date": "2008-11-28"},{"Brent Spot Price": 47.58, "Date": "2008-12-01"},{"Brent Spot Price": 45.64, "Date": "2008-12-02"},{"Brent Spot Price": 44.39, "Date": "2008-12-03"},{"Brent Spot Price": 43.83, "Date": "2008-12-04"},{"Brent Spot Price": 37.04, "Date": "2008-12-05"},{"Brent Spot Price": 40.02, "Date": "2008-12-08"},{"Brent Spot Price": 39.77, "Date": "2008-12-09"},{"Brent Spot Price": 39.34, "Date": "2008-12-10"},{"Brent Spot Price": 43.54, "Date": "2008-12-11"},{"Brent Spot Price": 42.38, "Date": "2008-12-12"},{"Brent Spot Price": 45.02, "Date": "2008-12-15"},{"Brent Spot Price": 42.0, "Date": "2008-12-16"},{"Brent Spot Price": 41.84, "Date": "2008-12-17"},{"Brent Spot Price": 40.19, "Date": "2008-12-18"},{"Brent Spot Price": 39.52, "Date": "2008-12-19"},{"Brent Spot Price": 38.08, "Date": "2008-12-22"},{"Brent Spot Price": 35.27, "Date": "2008-12-23"},{"Brent Spot Price": 34.45, "Date": "2008-12-24"},{"Brent Spot Price": 33.73, "Date": "2008-12-26"},{"Brent Spot Price": 34.16, "Date": "2008-12-29"},{"Brent Spot Price": 35.22, "Date": "2008-12-30"},{"Brent Spot Price": 35.82, "Date": "2008-12-31"},{"Brent Spot Price": 42.94, "Date": "2009-01-02"},{"Brent Spot Price": 45.84, "Date": "2009-01-05"},{"Brent Spot Price": 48.89, "Date": "2009-01-06"},{"Brent Spot Price": 46.23, "Date": "2009-01-07"},{"Brent Spot Price": 42.94, "Date": "2009-01-08"},{"Brent Spot Price": 42.34, "Date": "2009-01-09"},{"Brent Spot Price": 40.86, "Date": "2009-01-12"},{"Brent Spot Price": 43.05, "Date": "2009-01-13"},{"Brent Spot Price": 42.27, "Date": "2009-01-14"},{"Brent Spot Price": 42.32, "Date": "2009-01-15"},{"Brent Spot Price": 43.42, "Date": "2009-01-16"},{"Brent Spot Price": 41.22, "Date": "2009-01-20"},{"Brent Spot Price": 39.9, "Date": "2009-01-21"},{"Brent Spot Price": 42.42, "Date": "2009-01-22"},{"Brent Spot Price": 43.13, "Date": "2009-01-23"},{"Brent Spot Price": 48.0, "Date": "2009-01-26"},{"Brent Spot Price": 42.86, "Date": "2009-01-27"},{"Brent Spot Price": 42.86, "Date": "2009-01-28"},{"Brent Spot Price": 43.13, "Date": "2009-01-29"},{"Brent Spot Price": 44.17, "Date": "2009-01-30"},{"Brent Spot Price": 42.96, "Date": "2009-02-02"},{"Brent Spot Price": 43.15, "Date": "2009-02-03"},{"Brent Spot Price": 43.68, "Date": "2009-02-04"},{"Brent Spot Price": 43.92, "Date": "2009-02-05"},{"Brent Spot Price": 44.49, "Date": "2009-02-06"},{"Brent Spot Price": 47.23, "Date": "2009-02-09"},{"Brent Spot Price": 45.88, "Date": "2009-02-10"},{"Brent Spot Price": 44.24, "Date": "2009-02-11"},{"Brent Spot Price": 47.23, "Date": "2009-02-12"},{"Brent Spot Price": 43.36, "Date": "2009-02-13"},{"Brent Spot Price": 39.69, "Date": "2009-02-17"},{"Brent Spot Price": 39.41, "Date": "2009-02-18"},{"Brent Spot Price": 42.36, "Date": "2009-02-19"},{"Brent Spot Price": 42.19, "Date": "2009-02-20"},{"Brent Spot Price": 41.27, "Date": "2009-02-23"},{"Brent Spot Price": 40.18, "Date": "2009-02-24"},{"Brent Spot Price": 42.37, "Date": "2009-02-25"},{"Brent Spot Price": 45.15, "Date": "2009-02-26"},{"Brent Spot Price": 44.41, "Date": "2009-02-27"},{"Brent Spot Price": 42.6, "Date": "2009-03-02"},{"Brent Spot Price": 42.72, "Date": "2009-03-03"},{"Brent Spot Price": 46.07, "Date": "2009-03-04"},{"Brent Spot Price": 44.45, "Date": "2009-03-05"},{"Brent Spot Price": 43.48, "Date": "2009-03-06"},{"Brent Spot Price": 44.55, "Date": "2009-03-09"},{"Brent Spot Price": 44.99, "Date": "2009-03-10"},{"Brent Spot Price": 43.2, "Date": "2009-03-11"},{"Brent Spot Price": 42.19, "Date": "2009-03-12"},{"Brent Spot Price": 44.97, "Date": "2009-03-13"},{"Brent Spot Price": 44.12, "Date": "2009-03-16"},{"Brent Spot Price": 45.53, "Date": "2009-03-17"},{"Brent Spot Price": 45.22, "Date": "2009-03-18"},{"Brent Spot Price": 48.03, "Date": "2009-03-19"},{"Brent Spot Price": 49.27, "Date": "2009-03-20"},{"Brent Spot Price": 51.84, "Date": "2009-03-23"},{"Brent Spot Price": 51.32, "Date": "2009-03-24"},{"Brent Spot Price": 51.46, "Date": "2009-03-25"},{"Brent Spot Price": 51.89, "Date": "2009-03-26"},{"Brent Spot Price": 50.81, "Date": "2009-03-27"},{"Brent Spot Price": 49.05, "Date": "2009-03-30"},{"Brent Spot Price": 46.13, "Date": "2009-03-31"},{"Brent Spot Price": 45.92, "Date": "2009-04-01"},{"Brent Spot Price": 50.89, "Date": "2009-04-02"},{"Brent Spot Price": 50.48, "Date": "2009-04-03"},{"Brent Spot Price": 50.91, "Date": "2009-04-06"},{"Brent Spot Price": 50.62, "Date": "2009-04-07"},{"Brent Spot Price": 52.06, "Date": "2009-04-08"},{"Brent Spot Price": 52.33, "Date": "2009-04-09"},{"Brent Spot Price": 50.73, "Date": "2009-04-13"},{"Brent Spot Price": 52.06, "Date": "2009-04-14"},{"Brent Spot Price": 51.31, "Date": "2009-04-15"},{"Brent Spot Price": 51.83, "Date": "2009-04-16"},{"Brent Spot Price": 52.02, "Date": "2009-04-17"},{"Brent Spot Price": 49.06, "Date": "2009-04-20"},{"Brent Spot Price": 48.69, "Date": "2009-04-21"},{"Brent Spot Price": 48.5, "Date": "2009-04-22"},{"Brent Spot Price": 48.29, "Date": "2009-04-23"},{"Brent Spot Price": 50.29, "Date": "2009-04-24"},{"Brent Spot Price": 48.67, "Date": "2009-04-27"},{"Brent Spot Price": 48.64, "Date": "2009-04-28"},{"Brent Spot Price": 50.22, "Date": "2009-04-29"},{"Brent Spot Price": 50.3, "Date": "2009-04-30"},{"Brent Spot Price": 51.75, "Date": "2009-05-01"},{"Brent Spot Price": 53.26, "Date": "2009-05-04"},{"Brent Spot Price": 53.16, "Date": "2009-05-05"},{"Brent Spot Price": 55.07, "Date": "2009-05-06"},{"Brent Spot Price": 56.63, "Date": "2009-05-07"},{"Brent Spot Price": 56.02, "Date": "2009-05-08"},{"Brent Spot Price": 55.99, "Date": "2009-05-11"},{"Brent Spot Price": 56.52, "Date": "2009-05-12"},{"Brent Spot Price": 56.84, "Date": "2009-05-13"},{"Brent Spot Price": 56.25, "Date": "2009-05-14"},{"Brent Spot Price": 56.33, "Date": "2009-05-15"},{"Brent Spot Price": 56.51, "Date": "2009-05-18"},{"Brent Spot Price": 57.12, "Date": "2009-05-19"},{"Brent Spot Price": 59.1, "Date": "2009-05-20"},{"Brent Spot Price": 58.02, "Date": "2009-05-21"},{"Brent Spot Price": 58.7, "Date": "2009-05-22"},{"Brent Spot Price": 59.05, "Date": "2009-05-26"},{"Brent Spot Price": 61.28, "Date": "2009-05-27"},{"Brent Spot Price": 63.47, "Date": "2009-05-28"},{"Brent Spot Price": 64.98, "Date": "2009-05-29"},{"Brent Spot Price": 66.6, "Date": "2009-06-01"},{"Brent Spot Price": 67.67, "Date": "2009-06-02"},{"Brent Spot Price": 66.15, "Date": "2009-06-03"},{"Brent Spot Price": 67.68, "Date": "2009-06-04"},{"Brent Spot Price": 67.77, "Date": "2009-06-05"},{"Brent Spot Price": 67.61, "Date": "2009-06-08"},{"Brent Spot Price": 68.94, "Date": "2009-06-09"},{"Brent Spot Price": 70.52, "Date": "2009-06-10"},{"Brent Spot Price": 71.71, "Date": "2009-06-11"},{"Brent Spot Price": 70.62, "Date": "2009-06-12"},{"Brent Spot Price": 68.49, "Date": "2009-06-15"},{"Brent Spot Price": 70.52, "Date": "2009-06-16"},{"Brent Spot Price": 68.95, "Date": "2009-06-17"},{"Brent Spot Price": 69.96, "Date": "2009-06-18"},{"Brent Spot Price": 70.48, "Date": "2009-06-19"},{"Brent Spot Price": 66.13, "Date": "2009-06-22"},{"Brent Spot Price": 66.36, "Date": "2009-06-23"},{"Brent Spot Price": 68.47, "Date": "2009-06-24"},{"Brent Spot Price": 68.82, "Date": "2009-06-25"},{"Brent Spot Price": 68.1, "Date": "2009-06-26"},{"Brent Spot Price": 69.75, "Date": "2009-06-29"},{"Brent Spot Price": 68.11, "Date": "2009-06-30"},{"Brent Spot Price": 68.52, "Date": "2009-07-01"},{"Brent Spot Price": 65.74, "Date": "2009-07-02"},{"Brent Spot Price": 63.12, "Date": "2009-07-06"},{"Brent Spot Price": 61.54, "Date": "2009-07-07"},{"Brent Spot Price": 59.71, "Date": "2009-07-08"},{"Brent Spot Price": 59.17, "Date": "2009-07-09"},{"Brent Spot Price": 58.43, "Date": "2009-07-10"},{"Brent Spot Price": 58.25, "Date": "2009-07-13"},{"Brent Spot Price": 60.48, "Date": "2009-07-14"},{"Brent Spot Price": 61.25, "Date": "2009-07-15"},{"Brent Spot Price": 62.02, "Date": "2009-07-16"},{"Brent Spot Price": 63.54, "Date": "2009-07-17"},{"Brent Spot Price": 64.64, "Date": "2009-07-20"},{"Brent Spot Price": 65.93, "Date": "2009-07-21"},{"Brent Spot Price": 65.36, "Date": "2009-07-22"},{"Brent Spot Price": 68.06, "Date": "2009-07-23"},{"Brent Spot Price": 68.82, "Date": "2009-07-24"},{"Brent Spot Price": 69.78, "Date": "2009-07-27"},{"Brent Spot Price": 68.53, "Date": "2009-07-28"},{"Brent Spot Price": 65.79, "Date": "2009-07-29"},{"Brent Spot Price": 68.82, "Date": "2009-07-30"},{"Brent Spot Price": 70.08, "Date": "2009-07-31"},{"Brent Spot Price": 72.9, "Date": "2009-08-03"},{"Brent Spot Price": 73.82, "Date": "2009-08-04"},{"Brent Spot Price": 74.39, "Date": "2009-08-05"},{"Brent Spot Price": 74.61, "Date": "2009-08-06"},{"Brent Spot Price": 74.21, "Date": "2009-08-07"},{"Brent Spot Price": 73.79, "Date": "2009-08-10"},{"Brent Spot Price": 71.58, "Date": "2009-08-11"},{"Brent Spot Price": 74.03, "Date": "2009-08-12"},{"Brent Spot Price": 73.76, "Date": "2009-08-13"},{"Brent Spot Price": 71.33, "Date": "2009-08-14"},{"Brent Spot Price": 68.65, "Date": "2009-08-17"},{"Brent Spot Price": 68.66, "Date": "2009-08-18"},{"Brent Spot Price": 72.81, "Date": "2009-08-19"},{"Brent Spot Price": 73.75, "Date": "2009-08-20"},{"Brent Spot Price": 73.71, "Date": "2009-08-21"},{"Brent Spot Price": 74.34, "Date": "2009-08-24"},{"Brent Spot Price": 73.1, "Date": "2009-08-25"},{"Brent Spot Price": 70.74, "Date": "2009-08-26"},{"Brent Spot Price": 70.68, "Date": "2009-08-27"},{"Brent Spot Price": 72.8, "Date": "2009-08-28"},{"Brent Spot Price": 69.02, "Date": "2009-08-31"},{"Brent Spot Price": 68.78, "Date": "2009-09-01"},{"Brent Spot Price": 67.6, "Date": "2009-09-02"},{"Brent Spot Price": 66.78, "Date": "2009-09-03"},{"Brent Spot Price": 65.84, "Date": "2009-09-04"},{"Brent Spot Price": 69.2, "Date": "2009-09-08"},{"Brent Spot Price": 69.76, "Date": "2009-09-09"},{"Brent Spot Price": 68.96, "Date": "2009-09-10"},{"Brent Spot Price": 68.76, "Date": "2009-09-11"},{"Brent Spot Price": 66.91, "Date": "2009-09-14"},{"Brent Spot Price": 66.53, "Date": "2009-09-15"},{"Brent Spot Price": 68.51, "Date": "2009-09-16"},{"Brent Spot Price": 71.56, "Date": "2009-09-17"},{"Brent Spot Price": 70.72, "Date": "2009-09-18"},{"Brent Spot Price": 68.11, "Date": "2009-09-21"},{"Brent Spot Price": 69.65, "Date": "2009-09-22"},{"Brent Spot Price": 67.43, "Date": "2009-09-23"},{"Brent Spot Price": 64.99, "Date": "2009-09-24"},{"Brent Spot Price": 64.6, "Date": "2009-09-25"},{"Brent Spot Price": 65.43, "Date": "2009-09-28"},{"Brent Spot Price": 64.63, "Date": "2009-09-29"},{"Brent Spot Price": 65.82, "Date": "2009-09-30"},{"Brent Spot Price": 67.12, "Date": "2009-10-01"},{"Brent Spot Price": 66.5, "Date": "2009-10-02"},{"Brent Spot Price": 65.26, "Date": "2009-10-05"},{"Brent Spot Price": 68.51, "Date": "2009-10-06"},{"Brent Spot Price": 67.65, "Date": "2009-10-07"},{"Brent Spot Price": 68.47, "Date": "2009-10-08"},{"Brent Spot Price": 69.45, "Date": "2009-10-09"},{"Brent Spot Price": 70.75, "Date": "2009-10-12"},{"Brent Spot Price": 70.81, "Date": "2009-10-13"},{"Brent Spot Price": 72.16, "Date": "2009-10-14"},{"Brent Spot Price": 73.14, "Date": "2009-10-15"},{"Brent Spot Price": 74.58, "Date": "2009-10-16"},{"Brent Spot Price": 75.86, "Date": "2009-10-19"},{"Brent Spot Price": 76.51, "Date": "2009-10-20"},{"Brent Spot Price": 77.74, "Date": "2009-10-21"},{"Brent Spot Price": 78.36, "Date": "2009-10-22"},{"Brent Spot Price": 77.72, "Date": "2009-10-23"},{"Brent Spot Price": 76.45, "Date": "2009-10-26"},{"Brent Spot Price": 76.69, "Date": "2009-10-27"},{"Brent Spot Price": 75.11, "Date": "2009-10-28"},{"Brent Spot Price": 77.18, "Date": "2009-10-29"},{"Brent Spot Price": 74.91, "Date": "2009-10-30"},{"Brent Spot Price": 75.56, "Date": "2009-11-02"},{"Brent Spot Price": 75.68, "Date": "2009-11-03"},{"Brent Spot Price": 78.21, "Date": "2009-11-04"},{"Brent Spot Price": 78.02, "Date": "2009-11-05"},{"Brent Spot Price": 75.51, "Date": "2009-11-06"},{"Brent Spot Price": 77.18, "Date": "2009-11-09"},{"Brent Spot Price": 77.07, "Date": "2009-11-10"},{"Brent Spot Price": 76.99, "Date": "2009-11-11"},{"Brent Spot Price": 75.18, "Date": "2009-11-12"},{"Brent Spot Price": 74.81, "Date": "2009-11-13"},{"Brent Spot Price": 77.14, "Date": "2009-11-16"},{"Brent Spot Price": 77.36, "Date": "2009-11-17"},{"Brent Spot Price": 78.64, "Date": "2009-11-18"},{"Brent Spot Price": 76.45, "Date": "2009-11-19"},{"Brent Spot Price": 75.61, "Date": "2009-11-20"},{"Brent Spot Price": 78.14, "Date": "2009-11-23"},{"Brent Spot Price": 75.35, "Date": "2009-11-24"},{"Brent Spot Price": 76.57, "Date": "2009-11-25"},{"Brent Spot Price": 76.0, "Date": "2009-11-27"},{"Brent Spot Price": 77.77, "Date": "2009-11-30"},{"Brent Spot Price": 78.68, "Date": "2009-12-01"},{"Brent Spot Price": 76.96, "Date": "2009-12-02"},{"Brent Spot Price": 77.76, "Date": "2009-12-03"},{"Brent Spot Price": 77.74, "Date": "2009-12-04"},{"Brent Spot Price": 76.18, "Date": "2009-12-07"},{"Brent Spot Price": 74.93, "Date": "2009-12-08"},{"Brent Spot Price": 73.63, "Date": "2009-12-09"},{"Brent Spot Price": 70.91, "Date": "2009-12-10"},{"Brent Spot Price": 70.07, "Date": "2009-12-11"},{"Brent Spot Price": 71.19, "Date": "2009-12-14"},{"Brent Spot Price": 71.33, "Date": "2009-12-15"},{"Brent Spot Price": 73.34, "Date": "2009-12-16"},{"Brent Spot Price": 71.28, "Date": "2009-12-17"},{"Brent Spot Price": 71.87, "Date": "2009-12-18"},{"Brent Spot Price": 72.74, "Date": "2009-12-21"},{"Brent Spot Price": 71.64, "Date": "2009-12-22"},{"Brent Spot Price": 73.87, "Date": "2009-12-23"},{"Brent Spot Price": 75.15, "Date": "2009-12-24"},{"Brent Spot Price": 76.59, "Date": "2009-12-28"},{"Brent Spot Price": 76.65, "Date": "2009-12-29"},{"Brent Spot Price": 77.62, "Date": "2009-12-30"},{"Brent Spot Price": 77.91, "Date": "2009-12-31"},{"Brent Spot Price": 79.05, "Date": "2010-01-04"},{"Brent Spot Price": 79.27, "Date": "2010-01-05"},{"Brent Spot Price": 80.14, "Date": "2010-01-06"},{"Brent Spot Price": 80.57, "Date": "2010-01-07"},{"Brent Spot Price": 80.06, "Date": "2010-01-08"},{"Brent Spot Price": 80.14, "Date": "2010-01-11"},{"Brent Spot Price": 79.38, "Date": "2010-01-12"},{"Brent Spot Price": 77.57, "Date": "2010-01-13"},{"Brent Spot Price": 77.61, "Date": "2010-01-14"},{"Brent Spot Price": 76.85, "Date": "2010-01-15"},{"Brent Spot Price": 75.18, "Date": "2010-01-19"},{"Brent Spot Price": 75.09, "Date": "2010-01-20"},{"Brent Spot Price": 74.13, "Date": "2010-01-21"},{"Brent Spot Price": 72.73, "Date": "2010-01-22"},{"Brent Spot Price": 72.18, "Date": "2010-01-25"},{"Brent Spot Price": 72.63, "Date": "2010-01-26"},{"Brent Spot Price": 72.75, "Date": "2010-01-27"},{"Brent Spot Price": 70.65, "Date": "2010-01-28"},{"Brent Spot Price": 71.2, "Date": "2010-01-29"},{"Brent Spot Price": 71.58, "Date": "2010-02-01"},{"Brent Spot Price": 73.94, "Date": "2010-02-02"},{"Brent Spot Price": 75.77, "Date": "2010-02-03"},{"Brent Spot Price": 71.3, "Date": "2010-02-04"},{"Brent Spot Price": 70.11, "Date": "2010-02-05"},{"Brent Spot Price": 69.62, "Date": "2010-02-08"},{"Brent Spot Price": 70.4, "Date": "2010-02-09"},{"Brent Spot Price": 70.4, "Date": "2010-02-10"},{"Brent Spot Price": 72.35, "Date": "2010-02-11"},{"Brent Spot Price": 71.49, "Date": "2010-02-12"},{"Brent Spot Price": 74.82, "Date": "2010-02-16"},{"Brent Spot Price": 74.89, "Date": "2010-02-17"},{"Brent Spot Price": 76.61, "Date": "2010-02-18"},{"Brent Spot Price": 76.88, "Date": "2010-02-19"},{"Brent Spot Price": 76.95, "Date": "2010-02-22"},{"Brent Spot Price": 76.44, "Date": "2010-02-23"},{"Brent Spot Price": 77.0, "Date": "2010-02-24"},{"Brent Spot Price": 74.38, "Date": "2010-02-25"},{"Brent Spot Price": 76.36, "Date": "2010-02-26"},{"Brent Spot Price": 76.07, "Date": "2010-03-01"},{"Brent Spot Price": 77.5, "Date": "2010-03-02"},{"Brent Spot Price": 78.66, "Date": "2010-03-03"},{"Brent Spot Price": 77.88, "Date": "2010-03-04"},{"Brent Spot Price": 79.2, "Date": "2010-03-05"},{"Brent Spot Price": 78.94, "Date": "2010-03-08"},{"Brent Spot Price": 78.77, "Date": "2010-03-09"},{"Brent Spot Price": 80.29, "Date": "2010-03-10"},{"Brent Spot Price": 79.44, "Date": "2010-03-11"},{"Brent Spot Price": 79.38, "Date": "2010-03-12"},{"Brent Spot Price": 77.08, "Date": "2010-03-15"},{"Brent Spot Price": 79.45, "Date": "2010-03-16"},{"Brent Spot Price": 80.28, "Date": "2010-03-17"},{"Brent Spot Price": 80.09, "Date": "2010-03-18"},{"Brent Spot Price": 78.37, "Date": "2010-03-19"},{"Brent Spot Price": 78.09, "Date": "2010-03-22"},{"Brent Spot Price": 79.17, "Date": "2010-03-23"},{"Brent Spot Price": 78.03, "Date": "2010-03-24"},{"Brent Spot Price": 78.64, "Date": "2010-03-25"},{"Brent Spot Price": 77.98, "Date": "2010-03-26"},{"Brent Spot Price": 79.89, "Date": "2010-03-29"},{"Brent Spot Price": 79.46, "Date": "2010-03-30"},{"Brent Spot Price": 80.37, "Date": "2010-03-31"},{"Brent Spot Price": 82.63, "Date": "2010-04-01"},{"Brent Spot Price": 84.48, "Date": "2010-04-05"},{"Brent Spot Price": 85.05, "Date": "2010-04-06"},{"Brent Spot Price": 84.49, "Date": "2010-04-07"},{"Brent Spot Price": 82.63, "Date": "2010-04-08"},{"Brent Spot Price": 82.77, "Date": "2010-04-09"},{"Brent Spot Price": 85.21, "Date": "2010-04-12"},{"Brent Spot Price": 83.44, "Date": "2010-04-13"},{"Brent Spot Price": 85.81, "Date": "2010-04-14"},{"Brent Spot Price": 86.9, "Date": "2010-04-15"},{"Brent Spot Price": 84.81, "Date": "2010-04-16"},{"Brent Spot Price": 83.09, "Date": "2010-04-19"},{"Brent Spot Price": 84.73, "Date": "2010-04-20"},{"Brent Spot Price": 84.55, "Date": "2010-04-21"},{"Brent Spot Price": 84.58, "Date": "2010-04-22"},{"Brent Spot Price": 86.09, "Date": "2010-04-23"},{"Brent Spot Price": 86.72, "Date": "2010-04-26"},{"Brent Spot Price": 85.59, "Date": "2010-04-27"},{"Brent Spot Price": 84.59, "Date": "2010-04-28"},{"Brent Spot Price": 86.82, "Date": "2010-04-29"},{"Brent Spot Price": 86.19, "Date": "2010-04-30"},{"Brent Spot Price": 88.09, "Date": "2010-05-03"},{"Brent Spot Price": 85.39, "Date": "2010-05-04"},{"Brent Spot Price": 82.31, "Date": "2010-05-05"},{"Brent Spot Price": 80.21, "Date": "2010-05-06"},{"Brent Spot Price": 76.48, "Date": "2010-05-07"},{"Brent Spot Price": 78.08, "Date": "2010-05-10"},{"Brent Spot Price": 79.0, "Date": "2010-05-11"},{"Brent Spot Price": 78.7, "Date": "2010-05-12"},{"Brent Spot Price": 79.41, "Date": "2010-05-13"},{"Brent Spot Price": 76.43, "Date": "2010-05-14"},{"Brent Spot Price": 73.87, "Date": "2010-05-17"},{"Brent Spot Price": 75.12, "Date": "2010-05-18"},{"Brent Spot Price": 71.86, "Date": "2010-05-19"},{"Brent Spot Price": 69.56, "Date": "2010-05-20"},{"Brent Spot Price": 70.45, "Date": "2010-05-21"},{"Brent Spot Price": 69.62, "Date": "2010-05-24"},{"Brent Spot Price": 67.18, "Date": "2010-05-25"},{"Brent Spot Price": 70.59, "Date": "2010-05-26"},{"Brent Spot Price": 73.56, "Date": "2010-05-27"},{"Brent Spot Price": 73.0, "Date": "2010-05-28"},{"Brent Spot Price": 73.08, "Date": "2010-06-01"},{"Brent Spot Price": 72.78, "Date": "2010-06-02"},{"Brent Spot Price": 73.12, "Date": "2010-06-03"},{"Brent Spot Price": 71.84, "Date": "2010-06-04"},{"Brent Spot Price": 71.09, "Date": "2010-06-07"},{"Brent Spot Price": 71.43, "Date": "2010-06-08"},{"Brent Spot Price": 73.68, "Date": "2010-06-09"},{"Brent Spot Price": 74.33, "Date": "2010-06-10"},{"Brent Spot Price": 73.28, "Date": "2010-06-11"},{"Brent Spot Price": 75.11, "Date": "2010-06-14"},{"Brent Spot Price": 75.29, "Date": "2010-06-15"},{"Brent Spot Price": 76.12, "Date": "2010-06-16"},{"Brent Spot Price": 77.52, "Date": "2010-06-17"},{"Brent Spot Price": 77.05, "Date": "2010-06-18"},{"Brent Spot Price": 78.53, "Date": "2010-06-21"},{"Brent Spot Price": 78.08, "Date": "2010-06-22"},{"Brent Spot Price": 75.22, "Date": "2010-06-23"},{"Brent Spot Price": 75.17, "Date": "2010-06-24"},{"Brent Spot Price": 76.21, "Date": "2010-06-25"},{"Brent Spot Price": 76.66, "Date": "2010-06-28"},{"Brent Spot Price": 74.21, "Date": "2010-06-29"},{"Brent Spot Price": 74.94, "Date": "2010-06-30"},{"Brent Spot Price": 71.73, "Date": "2010-07-01"},{"Brent Spot Price": 71.75, "Date": "2010-07-02"},{"Brent Spot Price": 73.08, "Date": "2010-07-06"},{"Brent Spot Price": 72.97, "Date": "2010-07-07"},{"Brent Spot Price": 74.56, "Date": "2010-07-08"},{"Brent Spot Price": 75.2, "Date": "2010-07-09"},{"Brent Spot Price": 74.35, "Date": "2010-07-12"},{"Brent Spot Price": 76.45, "Date": "2010-07-13"},{"Brent Spot Price": 76.63, "Date": "2010-07-14"},{"Brent Spot Price": 75.52, "Date": "2010-07-15"},{"Brent Spot Price": 75.55, "Date": "2010-07-16"},{"Brent Spot Price": 76.29, "Date": "2010-07-19"},{"Brent Spot Price": 76.31, "Date": "2010-07-20"},{"Brent Spot Price": 75.75, "Date": "2010-07-21"},{"Brent Spot Price": 77.59, "Date": "2010-07-22"},{"Brent Spot Price": 77.27, "Date": "2010-07-23"},{"Brent Spot Price": 77.9, "Date": "2010-07-26"},{"Brent Spot Price": 75.52, "Date": "2010-07-27"},{"Brent Spot Price": 76.66, "Date": "2010-07-28"},{"Brent Spot Price": 78.6, "Date": "2010-07-29"},{"Brent Spot Price": 77.5, "Date": "2010-07-30"},{"Brent Spot Price": 81.93, "Date": "2010-08-02"},{"Brent Spot Price": 83.6, "Date": "2010-08-03"},{"Brent Spot Price": 83.76, "Date": "2010-08-04"},{"Brent Spot Price": 82.9, "Date": "2010-08-05"},{"Brent Spot Price": 81.28, "Date": "2010-08-06"},{"Brent Spot Price": 81.54, "Date": "2010-08-09"},{"Brent Spot Price": 79.89, "Date": "2010-08-10"},{"Brent Spot Price": 77.83, "Date": "2010-08-11"},{"Brent Spot Price": 76.63, "Date": "2010-08-12"},{"Brent Spot Price": 75.14, "Date": "2010-08-13"},{"Brent Spot Price": 74.56, "Date": "2010-08-16"},{"Brent Spot Price": 76.74, "Date": "2010-08-17"},{"Brent Spot Price": 75.1, "Date": "2010-08-18"},{"Brent Spot Price": 74.84, "Date": "2010-08-19"},{"Brent Spot Price": 73.48, "Date": "2010-08-20"},{"Brent Spot Price": 73.08, "Date": "2010-08-23"},{"Brent Spot Price": 70.61, "Date": "2010-08-24"},{"Brent Spot Price": 70.74, "Date": "2010-08-25"},{"Brent Spot Price": 74.5, "Date": "2010-08-26"},{"Brent Spot Price": 75.16, "Date": "2010-08-27"},{"Brent Spot Price": 76.05, "Date": "2010-08-30"},{"Brent Spot Price": 75.51, "Date": "2010-08-31"},{"Brent Spot Price": 75.53, "Date": "2010-09-01"},{"Brent Spot Price": 74.93, "Date": "2010-09-02"},{"Brent Spot Price": 75.03, "Date": "2010-09-03"},{"Brent Spot Price": 75.78, "Date": "2010-09-07"},{"Brent Spot Price": 77.48, "Date": "2010-09-08"},{"Brent Spot Price": 77.87, "Date": "2010-09-09"},{"Brent Spot Price": 77.54, "Date": "2010-09-10"},{"Brent Spot Price": 78.52, "Date": "2010-09-13"},{"Brent Spot Price": 78.89, "Date": "2010-09-14"},{"Brent Spot Price": 78.46, "Date": "2010-09-15"},{"Brent Spot Price": 78.89, "Date": "2010-09-16"},{"Brent Spot Price": 77.43, "Date": "2010-09-17"},{"Brent Spot Price": 79.42, "Date": "2010-09-20"},{"Brent Spot Price": 78.76, "Date": "2010-09-21"},{"Brent Spot Price": 77.29, "Date": "2010-09-22"},{"Brent Spot Price": 77.69, "Date": "2010-09-23"},{"Brent Spot Price": 78.73, "Date": "2010-09-24"},{"Brent Spot Price": 77.71, "Date": "2010-09-27"},{"Brent Spot Price": 79.14, "Date": "2010-09-28"},{"Brent Spot Price": 78.79, "Date": "2010-09-29"},{"Brent Spot Price": 80.77, "Date": "2010-09-30"},{"Brent Spot Price": 82.69, "Date": "2010-10-01"},{"Brent Spot Price": 83.42, "Date": "2010-10-04"},{"Brent Spot Price": 83.35, "Date": "2010-10-05"},{"Brent Spot Price": 85.01, "Date": "2010-10-06"},{"Brent Spot Price": 83.67, "Date": "2010-10-07"},{"Brent Spot Price": 83.88, "Date": "2010-10-08"},{"Brent Spot Price": 83.08, "Date": "2010-10-11"},{"Brent Spot Price": 82.99, "Date": "2010-10-12"},{"Brent Spot Price": 84.01, "Date": "2010-10-13"},{"Brent Spot Price": 83.55, "Date": "2010-10-14"},{"Brent Spot Price": 81.94, "Date": "2010-10-15"},{"Brent Spot Price": 82.3, "Date": "2010-10-18"},{"Brent Spot Price": 81.12, "Date": "2010-10-19"},{"Brent Spot Price": 81.68, "Date": "2010-10-20"},{"Brent Spot Price": 81.28, "Date": "2010-10-21"},{"Brent Spot Price": 80.75, "Date": "2010-10-22"},{"Brent Spot Price": 81.91, "Date": "2010-10-25"},{"Brent Spot Price": 82.62, "Date": "2010-10-26"},{"Brent Spot Price": 81.27, "Date": "2010-10-27"},{"Brent Spot Price": 82.97, "Date": "2010-10-28"},{"Brent Spot Price": 82.47, "Date": "2010-10-29"},{"Brent Spot Price": 84.06, "Date": "2010-11-01"},{"Brent Spot Price": 84.71, "Date": "2010-11-02"},{"Brent Spot Price": 85.33, "Date": "2010-11-03"},{"Brent Spot Price": 86.83, "Date": "2010-11-04"},{"Brent Spot Price": 87.05, "Date": "2010-11-05"},{"Brent Spot Price": 87.15, "Date": "2010-11-08"},{"Brent Spot Price": 87.93, "Date": "2010-11-09"},{"Brent Spot Price": 87.92, "Date": "2010-11-10"},{"Brent Spot Price": 88.08, "Date": "2010-11-11"},{"Brent Spot Price": 86.07, "Date": "2010-11-12"},{"Brent Spot Price": 85.49, "Date": "2010-11-15"},{"Brent Spot Price": 83.98, "Date": "2010-11-16"},{"Brent Spot Price": 83.36, "Date": "2010-11-17"},{"Brent Spot Price": 83.7, "Date": "2010-11-18"},{"Brent Spot Price": 83.17, "Date": "2010-11-19"},{"Brent Spot Price": 82.34, "Date": "2010-11-22"},{"Brent Spot Price": 82.37, "Date": "2010-11-23"},{"Brent Spot Price": 84.53, "Date": "2010-11-24"},{"Brent Spot Price": 84.78, "Date": "2010-11-26"},{"Brent Spot Price": 85.9, "Date": "2010-11-29"},{"Brent Spot Price": 86.02, "Date": "2010-11-30"},{"Brent Spot Price": 88.56, "Date": "2010-12-01"},{"Brent Spot Price": 89.37, "Date": "2010-12-02"},{"Brent Spot Price": 90.65, "Date": "2010-12-03"},{"Brent Spot Price": 91.25, "Date": "2010-12-06"},{"Brent Spot Price": 90.78, "Date": "2010-12-07"},{"Brent Spot Price": 89.74, "Date": "2010-12-08"},{"Brent Spot Price": 89.93, "Date": "2010-12-09"},{"Brent Spot Price": 89.54, "Date": "2010-12-10"},{"Brent Spot Price": 90.4, "Date": "2010-12-13"},{"Brent Spot Price": 90.63, "Date": "2010-12-14"},{"Brent Spot Price": 91.33, "Date": "2010-12-15"},{"Brent Spot Price": 91.09, "Date": "2010-12-16"},{"Brent Spot Price": 91.11, "Date": "2010-12-17"},{"Brent Spot Price": 91.31, "Date": "2010-12-20"},{"Brent Spot Price": 93.11, "Date": "2010-12-21"},{"Brent Spot Price": 93.55, "Date": "2010-12-22"},{"Brent Spot Price": 93.63, "Date": "2010-12-23"},{"Brent Spot Price": 93.08, "Date": "2010-12-27"},{"Brent Spot Price": 93.52, "Date": "2010-12-28"},{"Brent Spot Price": 93.52, "Date": "2010-12-29"},{"Brent Spot Price": 92.5, "Date": "2010-12-30"},{"Brent Spot Price": 93.23, "Date": "2010-12-31"},{"Brent Spot Price": 95.82, "Date": "2011-01-03"},{"Brent Spot Price": 93.52, "Date": "2011-01-04"},{"Brent Spot Price": 95.07, "Date": "2011-01-05"},{"Brent Spot Price": 94.95, "Date": "2011-01-06"},{"Brent Spot Price": 94.25, "Date": "2011-01-07"},{"Brent Spot Price": 95.05, "Date": "2011-01-10"},{"Brent Spot Price": 96.8, "Date": "2011-01-11"},{"Brent Spot Price": 97.86, "Date": "2011-01-12"},{"Brent Spot Price": 97.86, "Date": "2011-01-13"},{"Brent Spot Price": 97.86, "Date": "2011-01-14"},{"Brent Spot Price": 97.83, "Date": "2011-01-18"},{"Brent Spot Price": 98.42, "Date": "2011-01-19"},{"Brent Spot Price": 96.27, "Date": "2011-01-20"},{"Brent Spot Price": 96.84, "Date": "2011-01-21"},{"Brent Spot Price": 96.76, "Date": "2011-01-24"},{"Brent Spot Price": 96.76, "Date": "2011-01-25"},{"Brent Spot Price": 96.04, "Date": "2011-01-26"},{"Brent Spot Price": 96.48, "Date": "2011-01-27"},{"Brent Spot Price": 97.06, "Date": "2011-01-28"},{"Brent Spot Price": 98.97, "Date": "2011-01-31"},{"Brent Spot Price": 100.4, "Date": "2011-02-01"},{"Brent Spot Price": 101.3, "Date": "2011-02-02"},{"Brent Spot Price": 101.69, "Date": "2011-02-03"},{"Brent Spot Price": 99.43, "Date": "2011-02-04"},{"Brent Spot Price": 99.44, "Date": "2011-02-07"},{"Brent Spot Price": 99.25, "Date": "2011-02-08"},{"Brent Spot Price": 100.16, "Date": "2011-02-09"},{"Brent Spot Price": 100.74, "Date": "2011-02-10"},{"Brent Spot Price": 99.93, "Date": "2011-02-11"},{"Brent Spot Price": 103.12, "Date": "2011-02-14"},{"Brent Spot Price": 102.48, "Date": "2011-02-15"},{"Brent Spot Price": 102.78, "Date": "2011-02-16"},{"Brent Spot Price": 103.45, "Date": "2011-02-17"},{"Brent Spot Price": 102.2, "Date": "2011-02-18"},{"Brent Spot Price": 106.82, "Date": "2011-02-22"},{"Brent Spot Price": 109.77, "Date": "2011-02-23"},{"Brent Spot Price": 113.91, "Date": "2011-02-24"},{"Brent Spot Price": 111.47, "Date": "2011-02-25"},{"Brent Spot Price": 112.27, "Date": "2011-02-28"},{"Brent Spot Price": 113.34, "Date": "2011-03-01"},{"Brent Spot Price": 116.89, "Date": "2011-03-02"},{"Brent Spot Price": 114.42, "Date": "2011-03-03"},{"Brent Spot Price": 115.71, "Date": "2011-03-04"},{"Brent Spot Price": 116.58, "Date": "2011-03-07"},{"Brent Spot Price": 112.32, "Date": "2011-03-08"},{"Brent Spot Price": 115.19, "Date": "2011-03-09"},{"Brent Spot Price": 114.07, "Date": "2011-03-10"},{"Brent Spot Price": 114.07, "Date": "2011-03-11"},{"Brent Spot Price": 112.95, "Date": "2011-03-14"},{"Brent Spot Price": 111.11, "Date": "2011-03-15"},{"Brent Spot Price": 110.96, "Date": "2011-03-16"},{"Brent Spot Price": 114.18, "Date": "2011-03-17"},{"Brent Spot Price": 114.13, "Date": "2011-03-18"},{"Brent Spot Price": 114.92, "Date": "2011-03-21"},{"Brent Spot Price": 115.63, "Date": "2011-03-22"},{"Brent Spot Price": 115.65, "Date": "2011-03-23"},{"Brent Spot Price": 115.41, "Date": "2011-03-24"},{"Brent Spot Price": 115.45, "Date": "2011-03-25"},{"Brent Spot Price": 115.95, "Date": "2011-03-28"},{"Brent Spot Price": 115.58, "Date": "2011-03-29"},{"Brent Spot Price": 115.35, "Date": "2011-03-30"},{"Brent Spot Price": 116.94, "Date": "2011-03-31"},{"Brent Spot Price": 118.63, "Date": "2011-04-01"},{"Brent Spot Price": 120.07, "Date": "2011-04-04"},{"Brent Spot Price": 122.87, "Date": "2011-04-05"},{"Brent Spot Price": 123.01, "Date": "2011-04-06"},{"Brent Spot Price": 122.9, "Date": "2011-04-07"},{"Brent Spot Price": 126.3, "Date": "2011-04-08"},{"Brent Spot Price": 126.46, "Date": "2011-04-11"},{"Brent Spot Price": 121.33, "Date": "2011-04-12"},{"Brent Spot Price": 122.7, "Date": "2011-04-13"},{"Brent Spot Price": 122.74, "Date": "2011-04-14"},{"Brent Spot Price": 124.63, "Date": "2011-04-15"},{"Brent Spot Price": 121.69, "Date": "2011-04-18"},{"Brent Spot Price": 121.35, "Date": "2011-04-19"},{"Brent Spot Price": 124.26, "Date": "2011-04-20"},{"Brent Spot Price": 123.64, "Date": "2011-04-21"},{"Brent Spot Price": 124.55, "Date": "2011-04-26"},{"Brent Spot Price": 124.94, "Date": "2011-04-27"},{"Brent Spot Price": 126.59, "Date": "2011-04-28"},{"Brent Spot Price": 126.64, "Date": "2011-05-02"},{"Brent Spot Price": 124.01, "Date": "2011-05-03"},{"Brent Spot Price": 121.55, "Date": "2011-05-04"},{"Brent Spot Price": 111.93, "Date": "2011-05-05"},{"Brent Spot Price": 113.69, "Date": "2011-05-06"},{"Brent Spot Price": 113.21, "Date": "2011-05-09"},{"Brent Spot Price": 117.82, "Date": "2011-05-10"},{"Brent Spot Price": 115.66, "Date": "2011-05-11"},{"Brent Spot Price": 112.87, "Date": "2011-05-12"},{"Brent Spot Price": 113.08, "Date": "2011-05-13"},{"Brent Spot Price": 113.72, "Date": "2011-05-16"},{"Brent Spot Price": 109.39, "Date": "2011-05-17"},{"Brent Spot Price": 112.54, "Date": "2011-05-18"},{"Brent Spot Price": 113.2, "Date": "2011-05-19"},{"Brent Spot Price": 111.25, "Date": "2011-05-20"},{"Brent Spot Price": 110.13, "Date": "2011-05-23"},{"Brent Spot Price": 112.52, "Date": "2011-05-24"},{"Brent Spot Price": 114.47, "Date": "2011-05-25"},{"Brent Spot Price": 115.06, "Date": "2011-05-26"},{"Brent Spot Price": 114.85, "Date": "2011-05-27"},{"Brent Spot Price": 117.18, "Date": "2011-05-31"},{"Brent Spot Price": 116.15, "Date": "2011-06-01"},{"Brent Spot Price": 114.3, "Date": "2011-06-02"},{"Brent Spot Price": 115.09, "Date": "2011-06-03"},{"Brent Spot Price": 115.4, "Date": "2011-06-06"},{"Brent Spot Price": 116.14, "Date": "2011-06-07"},{"Brent Spot Price": 118.43, "Date": "2011-06-08"},{"Brent Spot Price": 119.95, "Date": "2011-06-09"},{"Brent Spot Price": 118.71, "Date": "2011-06-10"},{"Brent Spot Price": 120.49, "Date": "2011-06-13"},{"Brent Spot Price": 120.35, "Date": "2011-06-14"},{"Brent Spot Price": 114.67, "Date": "2011-06-15"},{"Brent Spot Price": 114.69, "Date": "2011-06-16"},{"Brent Spot Price": 113.74, "Date": "2011-06-17"},{"Brent Spot Price": 112.21, "Date": "2011-06-20"},{"Brent Spot Price": 112.02, "Date": "2011-06-21"},{"Brent Spot Price": 113.59, "Date": "2011-06-22"},{"Brent Spot Price": 108.27, "Date": "2011-06-23"},{"Brent Spot Price": 104.79, "Date": "2011-06-24"},{"Brent Spot Price": 104.57, "Date": "2011-06-27"},{"Brent Spot Price": 107.57, "Date": "2011-06-28"},{"Brent Spot Price": 111.49, "Date": "2011-06-29"},{"Brent Spot Price": 111.71, "Date": "2011-06-30"},{"Brent Spot Price": 109.82, "Date": "2011-07-01"},{"Brent Spot Price": 113.21, "Date": "2011-07-05"},{"Brent Spot Price": 113.55, "Date": "2011-07-06"},{"Brent Spot Price": 117.4, "Date": "2011-07-07"},{"Brent Spot Price": 117.4, "Date": "2011-07-08"},{"Brent Spot Price": 117.35, "Date": "2011-07-11"},{"Brent Spot Price": 117.36, "Date": "2011-07-12"},{"Brent Spot Price": 118.46, "Date": "2011-07-13"},{"Brent Spot Price": 117.38, "Date": "2011-07-14"},{"Brent Spot Price": 118.06, "Date": "2011-07-15"},{"Brent Spot Price": 117.05, "Date": "2011-07-18"},{"Brent Spot Price": 118.18, "Date": "2011-07-19"},{"Brent Spot Price": 118.52, "Date": "2011-07-20"},{"Brent Spot Price": 118.25, "Date": "2011-07-21"},{"Brent Spot Price": 118.99, "Date": "2011-07-22"},{"Brent Spot Price": 118.27, "Date": "2011-07-25"},{"Brent Spot Price": 118.14, "Date": "2011-07-26"},{"Brent Spot Price": 117.99, "Date": "2011-07-27"},{"Brent Spot Price": 118.16, "Date": "2011-07-28"},{"Brent Spot Price": 115.93, "Date": "2011-07-29"},{"Brent Spot Price": 116.37, "Date": "2011-08-01"},{"Brent Spot Price": 116.02, "Date": "2011-08-02"},{"Brent Spot Price": 113.74, "Date": "2011-08-03"},{"Brent Spot Price": 110.22, "Date": "2011-08-04"},{"Brent Spot Price": 106.92, "Date": "2011-08-05"},{"Brent Spot Price": 103.06, "Date": "2011-08-08"},{"Brent Spot Price": 103.63, "Date": "2011-08-09"},{"Brent Spot Price": 103.84, "Date": "2011-08-10"},{"Brent Spot Price": 107.82, "Date": "2011-08-11"},{"Brent Spot Price": 108.17, "Date": "2011-08-12"},{"Brent Spot Price": 108.89, "Date": "2011-08-15"},{"Brent Spot Price": 109.69, "Date": "2011-08-16"},{"Brent Spot Price": 111.37, "Date": "2011-08-17"},{"Brent Spot Price": 108.36, "Date": "2011-08-18"},{"Brent Spot Price": 109.37, "Date": "2011-08-19"},{"Brent Spot Price": 108.83, "Date": "2011-08-22"},{"Brent Spot Price": 110.35, "Date": "2011-08-23"},{"Brent Spot Price": 111.91, "Date": "2011-08-24"},{"Brent Spot Price": 111.91, "Date": "2011-08-25"},{"Brent Spot Price": 112.29, "Date": "2011-08-26"},{"Brent Spot Price": 115.59, "Date": "2011-08-30"},{"Brent Spot Price": 116.48, "Date": "2011-08-31"},{"Brent Spot Price": 116.43, "Date": "2011-09-01"},{"Brent Spot Price": 115.92, "Date": "2011-09-02"},{"Brent Spot Price": 113.29, "Date": "2011-09-06"},{"Brent Spot Price": 117.5, "Date": "2011-09-07"},{"Brent Spot Price": 117.99, "Date": "2011-09-08"},{"Brent Spot Price": 115.1, "Date": "2011-09-09"},{"Brent Spot Price": 114.75, "Date": "2011-09-12"},{"Brent Spot Price": 114.08, "Date": "2011-09-13"},{"Brent Spot Price": 113.1, "Date": "2011-09-14"},{"Brent Spot Price": 116.71, "Date": "2011-09-15"},{"Brent Spot Price": 116.26, "Date": "2011-09-16"},{"Brent Spot Price": 112.89, "Date": "2011-09-19"},{"Brent Spot Price": 114.39, "Date": "2011-09-20"},{"Brent Spot Price": 114.26, "Date": "2011-09-21"},{"Brent Spot Price": 109.21, "Date": "2011-09-22"},{"Brent Spot Price": 109.17, "Date": "2011-09-23"},{"Brent Spot Price": 107.9, "Date": "2011-09-26"},{"Brent Spot Price": 109.54, "Date": "2011-09-27"},{"Brent Spot Price": 108.52, "Date": "2011-09-28"},{"Brent Spot Price": 107.08, "Date": "2011-09-29"},{"Brent Spot Price": 105.42, "Date": "2011-09-30"},{"Brent Spot Price": 103.61, "Date": "2011-10-03"},{"Brent Spot Price": 101.84, "Date": "2011-10-04"},{"Brent Spot Price": 103.77, "Date": "2011-10-05"},{"Brent Spot Price": 104.38, "Date": "2011-10-06"},{"Brent Spot Price": 106.56, "Date": "2011-10-07"},{"Brent Spot Price": 109.49, "Date": "2011-10-10"},{"Brent Spot Price": 109.22, "Date": "2011-10-11"},{"Brent Spot Price": 112.44, "Date": "2011-10-12"},{"Brent Spot Price": 112.45, "Date": "2011-10-13"},{"Brent Spot Price": 114.33, "Date": "2011-10-14"},{"Brent Spot Price": 112.92, "Date": "2011-10-17"},{"Brent Spot Price": 112.08, "Date": "2011-10-18"},{"Brent Spot Price": 111.76, "Date": "2011-10-19"},{"Brent Spot Price": 109.0, "Date": "2011-10-20"},{"Brent Spot Price": 111.6, "Date": "2011-10-21"},{"Brent Spot Price": 111.67, "Date": "2011-10-24"},{"Brent Spot Price": 112.11, "Date": "2011-10-25"},{"Brent Spot Price": 110.43, "Date": "2011-10-26"},{"Brent Spot Price": 112.45, "Date": "2011-10-27"},{"Brent Spot Price": 110.01, "Date": "2011-10-28"},{"Brent Spot Price": 108.43, "Date": "2011-10-31"},{"Brent Spot Price": 106.97, "Date": "2011-11-01"},{"Brent Spot Price": 110.82, "Date": "2011-11-02"},{"Brent Spot Price": 110.76, "Date": "2011-11-03"},{"Brent Spot Price": 112.22, "Date": "2011-11-04"},{"Brent Spot Price": 114.75, "Date": "2011-11-07"},{"Brent Spot Price": 115.61, "Date": "2011-11-08"},{"Brent Spot Price": 115.29, "Date": "2011-11-09"},{"Brent Spot Price": 113.32, "Date": "2011-11-10"},{"Brent Spot Price": 114.43, "Date": "2011-11-11"},{"Brent Spot Price": 112.57, "Date": "2011-11-14"},{"Brent Spot Price": 111.9, "Date": "2011-11-15"},{"Brent Spot Price": 111.91, "Date": "2011-11-16"},{"Brent Spot Price": 109.25, "Date": "2011-11-17"},{"Brent Spot Price": 107.82, "Date": "2011-11-18"},{"Brent Spot Price": 105.98, "Date": "2011-11-21"},{"Brent Spot Price": 107.77, "Date": "2011-11-22"},{"Brent Spot Price": 106.83, "Date": "2011-11-23"},{"Brent Spot Price": 106.08, "Date": "2011-11-25"},{"Brent Spot Price": 109.38, "Date": "2011-11-28"},{"Brent Spot Price": 111.25, "Date": "2011-11-29"},{"Brent Spot Price": 111.22, "Date": "2011-11-30"},{"Brent Spot Price": 108.83, "Date": "2011-12-01"},{"Brent Spot Price": 109.59, "Date": "2011-12-02"},{"Brent Spot Price": 110.18, "Date": "2011-12-05"},{"Brent Spot Price": 110.16, "Date": "2011-12-06"},{"Brent Spot Price": 110.07, "Date": "2011-12-07"},{"Brent Spot Price": 108.23, "Date": "2011-12-08"},{"Brent Spot Price": 107.91, "Date": "2011-12-09"},{"Brent Spot Price": 107.82, "Date": "2011-12-12"},{"Brent Spot Price": 109.25, "Date": "2011-12-13"},{"Brent Spot Price": 105.72, "Date": "2011-12-14"},{"Brent Spot Price": 104.52, "Date": "2011-12-15"},{"Brent Spot Price": 104.0, "Date": "2011-12-16"},{"Brent Spot Price": 104.55, "Date": "2011-12-19"},{"Brent Spot Price": 107.8, "Date": "2011-12-20"},{"Brent Spot Price": 108.0, "Date": "2011-12-21"},{"Brent Spot Price": 108.98, "Date": "2011-12-22"},{"Brent Spot Price": 109.28, "Date": "2011-12-23"},{"Brent Spot Price": 107.54, "Date": "2011-12-28"},{"Brent Spot Price": 106.89, "Date": "2011-12-29"},{"Brent Spot Price": 108.09, "Date": "2011-12-30"},{"Brent Spot Price": 111.12, "Date": "2012-01-03"},{"Brent Spot Price": 113.37, "Date": "2012-01-04"},{"Brent Spot Price": 113.59, "Date": "2012-01-05"},{"Brent Spot Price": 111.96, "Date": "2012-01-06"},{"Brent Spot Price": 111.07, "Date": "2012-01-09"},{"Brent Spot Price": 113.3, "Date": "2012-01-10"},{"Brent Spot Price": 111.66, "Date": "2012-01-11"},{"Brent Spot Price": 112.97, "Date": "2012-01-12"},{"Brent Spot Price": 109.88, "Date": "2012-01-13"},{"Brent Spot Price": 110.55, "Date": "2012-01-17"},{"Brent Spot Price": 109.81, "Date": "2012-01-18"},{"Brent Spot Price": 109.54, "Date": "2012-01-19"},{"Brent Spot Price": 108.5, "Date": "2012-01-20"},{"Brent Spot Price": 109.46, "Date": "2012-01-23"},{"Brent Spot Price": 108.38, "Date": "2012-01-24"},{"Brent Spot Price": 108.48, "Date": "2012-01-25"},{"Brent Spot Price": 109.08, "Date": "2012-01-26"},{"Brent Spot Price": 110.5, "Date": "2012-01-27"},{"Brent Spot Price": 110.24, "Date": "2012-01-30"},{"Brent Spot Price": 110.26, "Date": "2012-01-31"},{"Brent Spot Price": 111.96, "Date": "2012-02-01"},{"Brent Spot Price": 110.96, "Date": "2012-02-02"},{"Brent Spot Price": 112.56, "Date": "2012-02-03"},{"Brent Spot Price": 115.47, "Date": "2012-02-06"},{"Brent Spot Price": 116.86, "Date": "2012-02-07"},{"Brent Spot Price": 117.18, "Date": "2012-02-08"},{"Brent Spot Price": 118.4, "Date": "2012-02-09"},{"Brent Spot Price": 118.13, "Date": "2012-02-10"},{"Brent Spot Price": 118.73, "Date": "2012-02-13"},{"Brent Spot Price": 118.3, "Date": "2012-02-14"},{"Brent Spot Price": 120.25, "Date": "2012-02-15"},{"Brent Spot Price": 121.0, "Date": "2012-02-16"},{"Brent Spot Price": 120.69, "Date": "2012-02-17"},{"Brent Spot Price": 120.85, "Date": "2012-02-21"},{"Brent Spot Price": 123.07, "Date": "2012-02-22"},{"Brent Spot Price": 124.53, "Date": "2012-02-23"},{"Brent Spot Price": 124.89, "Date": "2012-02-24"},{"Brent Spot Price": 126.46, "Date": "2012-02-27"},{"Brent Spot Price": 124.02, "Date": "2012-02-28"},{"Brent Spot Price": 122.23, "Date": "2012-02-29"},{"Brent Spot Price": 125.76, "Date": "2012-03-01"},{"Brent Spot Price": 125.93, "Date": "2012-03-02"},{"Brent Spot Price": 126.68, "Date": "2012-03-05"},{"Brent Spot Price": 125.03, "Date": "2012-03-06"},{"Brent Spot Price": 125.37, "Date": "2012-03-07"},{"Brent Spot Price": 127.96, "Date": "2012-03-08"},{"Brent Spot Price": 128.08, "Date": "2012-03-09"},{"Brent Spot Price": 127.27, "Date": "2012-03-12"},{"Brent Spot Price": 128.14, "Date": "2012-03-13"},{"Brent Spot Price": 126.98, "Date": "2012-03-14"},{"Brent Spot Price": 123.63, "Date": "2012-03-15"},{"Brent Spot Price": 125.09, "Date": "2012-03-16"},{"Brent Spot Price": 125.76, "Date": "2012-03-19"},{"Brent Spot Price": 124.38, "Date": "2012-03-20"},{"Brent Spot Price": 123.89, "Date": "2012-03-21"},{"Brent Spot Price": 122.49, "Date": "2012-03-22"},{"Brent Spot Price": 125.21, "Date": "2012-03-23"},{"Brent Spot Price": 125.85, "Date": "2012-03-26"},{"Brent Spot Price": 125.25, "Date": "2012-03-27"},{"Brent Spot Price": 124.41, "Date": "2012-03-28"},{"Brent Spot Price": 123.23, "Date": "2012-03-29"},{"Brent Spot Price": 123.41, "Date": "2012-03-30"},{"Brent Spot Price": 124.44, "Date": "2012-04-02"},{"Brent Spot Price": 123.04, "Date": "2012-04-04"},{"Brent Spot Price": 123.58, "Date": "2012-04-05"},{"Brent Spot Price": 121.89, "Date": "2012-04-10"},{"Brent Spot Price": 120.41, "Date": "2012-04-11"},{"Brent Spot Price": 120.57, "Date": "2012-04-12"},{"Brent Spot Price": 120.62, "Date": "2012-04-13"},{"Brent Spot Price": 118.23, "Date": "2012-04-16"},{"Brent Spot Price": 117.41, "Date": "2012-04-17"},{"Brent Spot Price": 115.18, "Date": "2012-04-18"},{"Brent Spot Price": 117.0, "Date": "2012-04-19"},{"Brent Spot Price": 118.08, "Date": "2012-04-20"},{"Brent Spot Price": 116.66, "Date": "2012-04-23"},{"Brent Spot Price": 117.74, "Date": "2012-04-24"},{"Brent Spot Price": 117.45, "Date": "2012-04-25"},{"Brent Spot Price": 119.33, "Date": "2012-04-26"},{"Brent Spot Price": 119.3, "Date": "2012-04-27"},{"Brent Spot Price": 118.66, "Date": "2012-04-30"},{"Brent Spot Price": 119.57, "Date": "2012-05-01"},{"Brent Spot Price": 117.57, "Date": "2012-05-02"},{"Brent Spot Price": 115.91, "Date": "2012-05-03"},{"Brent Spot Price": 111.66, "Date": "2012-05-04"},{"Brent Spot Price": 110.48, "Date": "2012-05-08"},{"Brent Spot Price": 111.89, "Date": "2012-05-09"},{"Brent Spot Price": 112.24, "Date": "2012-05-10"},{"Brent Spot Price": 112.5, "Date": "2012-05-11"},{"Brent Spot Price": 110.79, "Date": "2012-05-14"},{"Brent Spot Price": 111.4, "Date": "2012-05-15"},{"Brent Spot Price": 109.8, "Date": "2012-05-16"},{"Brent Spot Price": 109.31, "Date": "2012-05-17"},{"Brent Spot Price": 108.03, "Date": "2012-05-18"},{"Brent Spot Price": 109.02, "Date": "2012-05-21"},{"Brent Spot Price": 109.76, "Date": "2012-05-22"},{"Brent Spot Price": 106.88, "Date": "2012-05-23"},{"Brent Spot Price": 107.2, "Date": "2012-05-24"},{"Brent Spot Price": 107.86, "Date": "2012-05-25"},{"Brent Spot Price": 107.55, "Date": "2012-05-29"},{"Brent Spot Price": 103.85, "Date": "2012-05-30"},{"Brent Spot Price": 103.86, "Date": "2012-05-31"},{"Brent Spot Price": 98.63, "Date": "2012-06-01"},{"Brent Spot Price": 97.74, "Date": "2012-06-04"},{"Brent Spot Price": 98.65, "Date": "2012-06-05"},{"Brent Spot Price": 101.14, "Date": "2012-06-06"},{"Brent Spot Price": 100.05, "Date": "2012-06-07"},{"Brent Spot Price": 97.57, "Date": "2012-06-08"},{"Brent Spot Price": 98.6, "Date": "2012-06-11"},{"Brent Spot Price": 96.59, "Date": "2012-06-12"},{"Brent Spot Price": 97.29, "Date": "2012-06-13"},{"Brent Spot Price": 96.46, "Date": "2012-06-14"},{"Brent Spot Price": 97.13, "Date": "2012-06-15"},{"Brent Spot Price": 95.21, "Date": "2012-06-18"},{"Brent Spot Price": 95.14, "Date": "2012-06-19"},{"Brent Spot Price": 93.5, "Date": "2012-06-20"},{"Brent Spot Price": 89.22, "Date": "2012-06-21"},{"Brent Spot Price": 89.22, "Date": "2012-06-22"},{"Brent Spot Price": 88.69, "Date": "2012-06-25"},{"Brent Spot Price": 90.19, "Date": "2012-06-26"},{"Brent Spot Price": 92.06, "Date": "2012-06-27"},{"Brent Spot Price": 91.02, "Date": "2012-06-28"},{"Brent Spot Price": 94.17, "Date": "2012-06-29"},{"Brent Spot Price": 95.28, "Date": "2012-07-02"},{"Brent Spot Price": 99.89, "Date": "2012-07-03"},{"Brent Spot Price": 101.54, "Date": "2012-07-05"},{"Brent Spot Price": 98.5, "Date": "2012-07-06"},{"Brent Spot Price": 99.94, "Date": "2012-07-09"},{"Brent Spot Price": 99.15, "Date": "2012-07-10"},{"Brent Spot Price": 99.23, "Date": "2012-07-11"},{"Brent Spot Price": 99.18, "Date": "2012-07-12"},{"Brent Spot Price": 101.91, "Date": "2012-07-13"},{"Brent Spot Price": 102.1, "Date": "2012-07-16"},{"Brent Spot Price": 104.21, "Date": "2012-07-17"},{"Brent Spot Price": 105.92, "Date": "2012-07-18"},{"Brent Spot Price": 107.79, "Date": "2012-07-19"},{"Brent Spot Price": 106.98, "Date": "2012-07-20"},{"Brent Spot Price": 103.91, "Date": "2012-07-23"},{"Brent Spot Price": 103.57, "Date": "2012-07-24"},{"Brent Spot Price": 102.35, "Date": "2012-07-25"},{"Brent Spot Price": 104.77, "Date": "2012-07-26"},{"Brent Spot Price": 106.3, "Date": "2012-07-27"},{"Brent Spot Price": 106.54, "Date": "2012-07-30"},{"Brent Spot Price": 105.93, "Date": "2012-07-31"},{"Brent Spot Price": 106.78, "Date": "2012-08-01"},{"Brent Spot Price": 107.55, "Date": "2012-08-02"},{"Brent Spot Price": 109.57, "Date": "2012-08-03"},{"Brent Spot Price": 110.01, "Date": "2012-08-06"},{"Brent Spot Price": 112.39, "Date": "2012-08-07"},{"Brent Spot Price": 113.42, "Date": "2012-08-08"},{"Brent Spot Price": 113.52, "Date": "2012-08-09"},{"Brent Spot Price": 113.13, "Date": "2012-08-10"},{"Brent Spot Price": 114.48, "Date": "2012-08-13"},{"Brent Spot Price": 113.9, "Date": "2012-08-14"},{"Brent Spot Price": 115.51, "Date": "2012-08-15"},{"Brent Spot Price": 116.12, "Date": "2012-08-16"},{"Brent Spot Price": 115.2, "Date": "2012-08-17"},{"Brent Spot Price": 115.5, "Date": "2012-08-20"},{"Brent Spot Price": 116.03, "Date": "2012-08-21"},{"Brent Spot Price": 115.77, "Date": "2012-08-22"},{"Brent Spot Price": 117.45, "Date": "2012-08-23"},{"Brent Spot Price": 115.76, "Date": "2012-08-24"},{"Brent Spot Price": 113.74, "Date": "2012-08-27"},{"Brent Spot Price": 112.62, "Date": "2012-08-28"},{"Brent Spot Price": 112.53, "Date": "2012-08-29"},{"Brent Spot Price": 112.28, "Date": "2012-08-30"},{"Brent Spot Price": 113.93, "Date": "2012-08-31"},{"Brent Spot Price": 114.98, "Date": "2012-09-04"},{"Brent Spot Price": 113.32, "Date": "2012-09-05"},{"Brent Spot Price": 114.5, "Date": "2012-09-06"},{"Brent Spot Price": 113.64, "Date": "2012-09-07"},{"Brent Spot Price": 113.84, "Date": "2012-09-10"},{"Brent Spot Price": 114.86, "Date": "2012-09-11"},{"Brent Spot Price": 114.86, "Date": "2012-09-12"},{"Brent Spot Price": 116.0, "Date": "2012-09-13"},{"Brent Spot Price": 117.48, "Date": "2012-09-14"},{"Brent Spot Price": 116.7, "Date": "2012-09-17"},{"Brent Spot Price": 113.29, "Date": "2012-09-18"},{"Brent Spot Price": 108.49, "Date": "2012-09-19"},{"Brent Spot Price": 109.41, "Date": "2012-09-20"},{"Brent Spot Price": 111.27, "Date": "2012-09-21"},{"Brent Spot Price": 109.2, "Date": "2012-09-24"},{"Brent Spot Price": 110.77, "Date": "2012-09-25"},{"Brent Spot Price": 108.99, "Date": "2012-09-26"},{"Brent Spot Price": 111.45, "Date": "2012-09-27"},{"Brent Spot Price": 111.36, "Date": "2012-09-28"},{"Brent Spot Price": 112.58, "Date": "2012-10-01"},{"Brent Spot Price": 112.49, "Date": "2012-10-02"},{"Brent Spot Price": 109.32, "Date": "2012-10-03"},{"Brent Spot Price": 110.48, "Date": "2012-10-04"},{"Brent Spot Price": 112.17, "Date": "2012-10-05"},{"Brent Spot Price": 112.6, "Date": "2012-10-08"},{"Brent Spot Price": 114.32, "Date": "2012-10-09"},{"Brent Spot Price": 116.11, "Date": "2012-10-10"},{"Brent Spot Price": 116.18, "Date": "2012-10-11"},{"Brent Spot Price": 115.17, "Date": "2012-10-12"},{"Brent Spot Price": 115.0, "Date": "2012-10-15"},{"Brent Spot Price": 115.0, "Date": "2012-10-16"},{"Brent Spot Price": 113.49, "Date": "2012-10-17"},{"Brent Spot Price": 112.58, "Date": "2012-10-18"},{"Brent Spot Price": 111.89, "Date": "2012-10-19"},{"Brent Spot Price": 109.62, "Date": "2012-10-22"},{"Brent Spot Price": 107.53, "Date": "2012-10-23"},{"Brent Spot Price": 107.66, "Date": "2012-10-24"},{"Brent Spot Price": 107.64, "Date": "2012-10-25"},{"Brent Spot Price": 108.9, "Date": "2012-10-26"},{"Brent Spot Price": 109.33, "Date": "2012-10-29"},{"Brent Spot Price": 109.4, "Date": "2012-10-30"},{"Brent Spot Price": 109.89, "Date": "2012-10-31"},{"Brent Spot Price": 108.84, "Date": "2012-11-01"},{"Brent Spot Price": 106.79, "Date": "2012-11-02"},{"Brent Spot Price": 105.59, "Date": "2012-11-05"},{"Brent Spot Price": 109.27, "Date": "2012-11-06"},{"Brent Spot Price": 108.21, "Date": "2012-11-07"},{"Brent Spot Price": 107.23, "Date": "2012-11-08"},{"Brent Spot Price": 108.61, "Date": "2012-11-09"},{"Brent Spot Price": 110.23, "Date": "2012-11-12"},{"Brent Spot Price": 108.82, "Date": "2012-11-13"},{"Brent Spot Price": 109.66, "Date": "2012-11-14"},{"Brent Spot Price": 110.07, "Date": "2012-11-15"},{"Brent Spot Price": 106.81, "Date": "2012-11-16"},{"Brent Spot Price": 110.06, "Date": "2012-11-19"},{"Brent Spot Price": 110.01, "Date": "2012-11-20"},{"Brent Spot Price": 110.81, "Date": "2012-11-21"},{"Brent Spot Price": 110.14, "Date": "2012-11-23"},{"Brent Spot Price": 110.18, "Date": "2012-11-26"},{"Brent Spot Price": 109.33, "Date": "2012-11-27"},{"Brent Spot Price": 108.26, "Date": "2012-11-28"},{"Brent Spot Price": 110.47, "Date": "2012-11-29"},{"Brent Spot Price": 110.84, "Date": "2012-11-30"},{"Brent Spot Price": 111.27, "Date": "2012-12-03"},{"Brent Spot Price": 109.99, "Date": "2012-12-04"},{"Brent Spot Price": 108.96, "Date": "2012-12-05"},{"Brent Spot Price": 108.01, "Date": "2012-12-06"},{"Brent Spot Price": 107.16, "Date": "2012-12-07"},{"Brent Spot Price": 108.25, "Date": "2012-12-10"},{"Brent Spot Price": 107.6, "Date": "2012-12-11"},{"Brent Spot Price": 110.17, "Date": "2012-12-12"},{"Brent Spot Price": 110.18, "Date": "2012-12-13"},{"Brent Spot Price": 109.28, "Date": "2012-12-14"},{"Brent Spot Price": 109.35, "Date": "2012-12-17"},{"Brent Spot Price": 109.96, "Date": "2012-12-18"},{"Brent Spot Price": 109.95, "Date": "2012-12-19"},{"Brent Spot Price": 110.57, "Date": "2012-12-20"},{"Brent Spot Price": 109.13, "Date": "2012-12-21"},{"Brent Spot Price": 108.44, "Date": "2012-12-24"},{"Brent Spot Price": 110.72, "Date": "2012-12-26"},{"Brent Spot Price": 110.04, "Date": "2012-12-27"},{"Brent Spot Price": 110.05, "Date": "2012-12-28"},{"Brent Spot Price": 110.8, "Date": "2012-12-31"},{"Brent Spot Price": 112.98, "Date": "2013-01-02"},{"Brent Spot Price": 113.03, "Date": "2013-01-03"},{"Brent Spot Price": 112.58, "Date": "2013-01-04"},{"Brent Spot Price": 112.49, "Date": "2013-01-07"},{"Brent Spot Price": 113.03, "Date": "2013-01-08"},{"Brent Spot Price": 113.07, "Date": "2013-01-09"},{"Brent Spot Price": 112.97, "Date": "2013-01-10"},{"Brent Spot Price": 110.3, "Date": "2013-01-11"},{"Brent Spot Price": 111.32, "Date": "2013-01-14"},{"Brent Spot Price": 111.72, "Date": "2013-01-15"},{"Brent Spot Price": 110.97, "Date": "2013-01-16"},{"Brent Spot Price": 111.01, "Date": "2013-01-17"},{"Brent Spot Price": 111.71, "Date": "2013-01-18"},{"Brent Spot Price": 112.72, "Date": "2013-01-22"},{"Brent Spot Price": 113.68, "Date": "2013-01-23"},{"Brent Spot Price": 114.59, "Date": "2013-01-24"},{"Brent Spot Price": 113.88, "Date": "2013-01-25"},{"Brent Spot Price": 113.92, "Date": "2013-01-28"},{"Brent Spot Price": 115.22, "Date": "2013-01-29"},{"Brent Spot Price": 115.42, "Date": "2013-01-30"},{"Brent Spot Price": 115.55, "Date": "2013-01-31"},{"Brent Spot Price": 115.55, "Date": "2013-02-01"},{"Brent Spot Price": 116.06, "Date": "2013-02-04"},{"Brent Spot Price": 117.03, "Date": "2013-02-05"},{"Brent Spot Price": 116.61, "Date": "2013-02-06"},{"Brent Spot Price": 117.17, "Date": "2013-02-07"},{"Brent Spot Price": 118.9, "Date": "2013-02-08"},{"Brent Spot Price": 118.29, "Date": "2013-02-11"},{"Brent Spot Price": 117.89, "Date": "2013-02-12"},{"Brent Spot Price": 118.43, "Date": "2013-02-13"},{"Brent Spot Price": 118.48, "Date": "2013-02-14"},{"Brent Spot Price": 117.4, "Date": "2013-02-15"},{"Brent Spot Price": 117.04, "Date": "2013-02-19"},{"Brent Spot Price": 116.23, "Date": "2013-02-20"},{"Brent Spot Price": 114.19, "Date": "2013-02-21"},{"Brent Spot Price": 113.74, "Date": "2013-02-22"},{"Brent Spot Price": 114.55, "Date": "2013-02-25"},{"Brent Spot Price": 112.96, "Date": "2013-02-26"},{"Brent Spot Price": 112.24, "Date": "2013-02-27"},{"Brent Spot Price": 112.2, "Date": "2013-02-28"},{"Brent Spot Price": 110.14, "Date": "2013-03-01"},{"Brent Spot Price": 109.9, "Date": "2013-03-04"},{"Brent Spot Price": 110.42, "Date": "2013-03-05"},{"Brent Spot Price": 110.27, "Date": "2013-03-06"},{"Brent Spot Price": 110.42, "Date": "2013-03-07"},{"Brent Spot Price": 108.91, "Date": "2013-03-08"},{"Brent Spot Price": 108.64, "Date": "2013-03-11"},{"Brent Spot Price": 108.48, "Date": "2013-03-12"},{"Brent Spot Price": 107.51, "Date": "2013-03-13"},{"Brent Spot Price": 108.1, "Date": "2013-03-14"},{"Brent Spot Price": 109.32, "Date": "2013-03-15"},{"Brent Spot Price": 108.54, "Date": "2013-03-18"},{"Brent Spot Price": 106.91, "Date": "2013-03-19"},{"Brent Spot Price": 108.27, "Date": "2013-03-20"},{"Brent Spot Price": 106.41, "Date": "2013-03-21"},{"Brent Spot Price": 106.51, "Date": "2013-03-22"},{"Brent Spot Price": 106.66, "Date": "2013-03-25"},{"Brent Spot Price": 107.1, "Date": "2013-03-26"},{"Brent Spot Price": 108.51, "Date": "2013-03-27"},{"Brent Spot Price": 108.46, "Date": "2013-03-28"},{"Brent Spot Price": 108.76, "Date": "2013-04-01"},{"Brent Spot Price": 109.66, "Date": "2013-04-02"},{"Brent Spot Price": 107.82, "Date": "2013-04-03"},{"Brent Spot Price": 105.09, "Date": "2013-04-04"},{"Brent Spot Price": 103.98, "Date": "2013-04-05"},{"Brent Spot Price": 103.16, "Date": "2013-04-08"},{"Brent Spot Price": 104.08, "Date": "2013-04-09"},{"Brent Spot Price": 104.8, "Date": "2013-04-10"},{"Brent Spot Price": 103.62, "Date": "2013-04-11"},{"Brent Spot Price": 100.58, "Date": "2013-04-12"},{"Brent Spot Price": 99.32, "Date": "2013-04-15"},{"Brent Spot Price": 97.88, "Date": "2013-04-16"},{"Brent Spot Price": 96.84, "Date": "2013-04-17"},{"Brent Spot Price": 97.48, "Date": "2013-04-18"},{"Brent Spot Price": 98.94, "Date": "2013-04-19"},{"Brent Spot Price": 99.07, "Date": "2013-04-22"},{"Brent Spot Price": 99.25, "Date": "2013-04-23"},{"Brent Spot Price": 100.71, "Date": "2013-04-24"},{"Brent Spot Price": 101.62, "Date": "2013-04-25"},{"Brent Spot Price": 102.39, "Date": "2013-04-26"},{"Brent Spot Price": 102.88, "Date": "2013-04-29"},{"Brent Spot Price": 101.53, "Date": "2013-04-30"},{"Brent Spot Price": 98.34, "Date": "2013-05-01"},{"Brent Spot Price": 100.32, "Date": "2013-05-02"},{"Brent Spot Price": 104.6, "Date": "2013-05-03"},{"Brent Spot Price": 105.0, "Date": "2013-05-06"},{"Brent Spot Price": 105.18, "Date": "2013-05-07"},{"Brent Spot Price": 103.79, "Date": "2013-05-08"},{"Brent Spot Price": 103.59, "Date": "2013-05-09"},{"Brent Spot Price": 101.31, "Date": "2013-05-10"},{"Brent Spot Price": 102.17, "Date": "2013-05-13"},{"Brent Spot Price": 102.7, "Date": "2013-05-14"},{"Brent Spot Price": 101.57, "Date": "2013-05-15"},{"Brent Spot Price": 104.27, "Date": "2013-05-16"},{"Brent Spot Price": 103.83, "Date": "2013-05-17"},{"Brent Spot Price": 104.55, "Date": "2013-05-20"},{"Brent Spot Price": 103.1, "Date": "2013-05-21"},{"Brent Spot Price": 102.14, "Date": "2013-05-22"},{"Brent Spot Price": 100.46, "Date": "2013-05-23"},{"Brent Spot Price": 101.24, "Date": "2013-05-24"},{"Brent Spot Price": 103.77, "Date": "2013-05-28"},{"Brent Spot Price": 102.14, "Date": "2013-05-29"},{"Brent Spot Price": 101.79, "Date": "2013-05-30"},{"Brent Spot Price": 100.43, "Date": "2013-05-31"},{"Brent Spot Price": 101.63, "Date": "2013-06-03"},{"Brent Spot Price": 102.04, "Date": "2013-06-04"},{"Brent Spot Price": 103.51, "Date": "2013-06-05"},{"Brent Spot Price": 103.37, "Date": "2013-06-06"},{"Brent Spot Price": 104.07, "Date": "2013-06-07"},{"Brent Spot Price": 103.87, "Date": "2013-06-10"},{"Brent Spot Price": 101.5, "Date": "2013-06-11"},{"Brent Spot Price": 103.11, "Date": "2013-06-12"},{"Brent Spot Price": 103.38, "Date": "2013-06-13"},{"Brent Spot Price": 105.1, "Date": "2013-06-14"},{"Brent Spot Price": 105.8, "Date": "2013-06-17"},{"Brent Spot Price": 105.21, "Date": "2013-06-18"},{"Brent Spot Price": 105.56, "Date": "2013-06-19"},{"Brent Spot Price": 102.72, "Date": "2013-06-20"},{"Brent Spot Price": 100.36, "Date": "2013-06-21"},{"Brent Spot Price": 99.8, "Date": "2013-06-24"},{"Brent Spot Price": 101.51, "Date": "2013-06-25"},{"Brent Spot Price": 100.62, "Date": "2013-06-26"},{"Brent Spot Price": 102.74, "Date": "2013-06-27"},{"Brent Spot Price": 102.49, "Date": "2013-06-28"},{"Brent Spot Price": 103.19, "Date": "2013-07-01"},{"Brent Spot Price": 103.96, "Date": "2013-07-02"},{"Brent Spot Price": 106.12, "Date": "2013-07-03"},{"Brent Spot Price": 107.46, "Date": "2013-07-05"},{"Brent Spot Price": 107.75, "Date": "2013-07-08"},{"Brent Spot Price": 107.9, "Date": "2013-07-09"},{"Brent Spot Price": 108.43, "Date": "2013-07-10"},{"Brent Spot Price": 108.18, "Date": "2013-07-11"},{"Brent Spot Price": 109.03, "Date": "2013-07-12"},{"Brent Spot Price": 109.05, "Date": "2013-07-15"},{"Brent Spot Price": 109.29, "Date": "2013-07-16"},{"Brent Spot Price": 109.67, "Date": "2013-07-17"},{"Brent Spot Price": 109.71, "Date": "2013-07-18"},{"Brent Spot Price": 109.34, "Date": "2013-07-19"},{"Brent Spot Price": 108.82, "Date": "2013-07-22"},{"Brent Spot Price": 109.27, "Date": "2013-07-23"},{"Brent Spot Price": 108.23, "Date": "2013-07-24"},{"Brent Spot Price": 108.1, "Date": "2013-07-25"},{"Brent Spot Price": 107.57, "Date": "2013-07-26"},{"Brent Spot Price": 108.1, "Date": "2013-07-29"},{"Brent Spot Price": 107.47, "Date": "2013-07-30"},{"Brent Spot Price": 107.89, "Date": "2013-07-31"},{"Brent Spot Price": 109.94, "Date": "2013-08-01"},{"Brent Spot Price": 109.63, "Date": "2013-08-02"},{"Brent Spot Price": 109.81, "Date": "2013-08-05"},{"Brent Spot Price": 108.77, "Date": "2013-08-06"},{"Brent Spot Price": 108.39, "Date": "2013-08-07"},{"Brent Spot Price": 107.32, "Date": "2013-08-08"},{"Brent Spot Price": 108.49, "Date": "2013-08-09"},{"Brent Spot Price": 109.28, "Date": "2013-08-12"},{"Brent Spot Price": 110.69, "Date": "2013-08-13"},{"Brent Spot Price": 110.26, "Date": "2013-08-14"},{"Brent Spot Price": 111.58, "Date": "2013-08-15"},{"Brent Spot Price": 111.82, "Date": "2013-08-16"},{"Brent Spot Price": 111.41, "Date": "2013-08-19"},{"Brent Spot Price": 110.74, "Date": "2013-08-20"},{"Brent Spot Price": 110.82, "Date": "2013-08-21"},{"Brent Spot Price": 110.51, "Date": "2013-08-22"},{"Brent Spot Price": 112.12, "Date": "2013-08-23"},{"Brent Spot Price": 112.23, "Date": "2013-08-26"},{"Brent Spot Price": 115.21, "Date": "2013-08-27"},{"Brent Spot Price": 116.27, "Date": "2013-08-28"},{"Brent Spot Price": 116.91, "Date": "2013-08-29"},{"Brent Spot Price": 115.97, "Date": "2013-08-30"},{"Brent Spot Price": 115.49, "Date": "2013-09-03"},{"Brent Spot Price": 115.65, "Date": "2013-09-04"},{"Brent Spot Price": 115.81, "Date": "2013-09-05"},{"Brent Spot Price": 117.15, "Date": "2013-09-06"},{"Brent Spot Price": 115.2, "Date": "2013-09-09"},{"Brent Spot Price": 112.1, "Date": "2013-09-10"},{"Brent Spot Price": 112.37, "Date": "2013-09-11"},{"Brent Spot Price": 113.11, "Date": "2013-09-12"},{"Brent Spot Price": 113.31, "Date": "2013-09-13"},{"Brent Spot Price": 110.86, "Date": "2013-09-16"},{"Brent Spot Price": 109.05, "Date": "2013-09-17"},{"Brent Spot Price": 109.09, "Date": "2013-09-18"},{"Brent Spot Price": 110.66, "Date": "2013-09-19"},{"Brent Spot Price": 110.22, "Date": "2013-09-20"},{"Brent Spot Price": 108.56, "Date": "2013-09-23"},{"Brent Spot Price": 107.68, "Date": "2013-09-24"},{"Brent Spot Price": 109.46, "Date": "2013-09-25"},{"Brent Spot Price": 108.86, "Date": "2013-09-26"},{"Brent Spot Price": 109.45, "Date": "2013-09-27"},{"Brent Spot Price": 107.85, "Date": "2013-09-30"},{"Brent Spot Price": 107.32, "Date": "2013-10-01"},{"Brent Spot Price": 109.09, "Date": "2013-10-02"},{"Brent Spot Price": 109.49, "Date": "2013-10-03"},{"Brent Spot Price": 109.42, "Date": "2013-10-04"},{"Brent Spot Price": 109.66, "Date": "2013-10-07"},{"Brent Spot Price": 110.56, "Date": "2013-10-08"},{"Brent Spot Price": 109.02, "Date": "2013-10-09"},{"Brent Spot Price": 111.63, "Date": "2013-10-10"},{"Brent Spot Price": 110.65, "Date": "2013-10-11"},{"Brent Spot Price": 110.13, "Date": "2013-10-14"},{"Brent Spot Price": 110.67, "Date": "2013-10-15"},{"Brent Spot Price": 110.79, "Date": "2013-10-16"},{"Brent Spot Price": 109.55, "Date": "2013-10-17"},{"Brent Spot Price": 109.4, "Date": "2013-10-18"},{"Brent Spot Price": 109.47, "Date": "2013-10-21"},{"Brent Spot Price": 109.57, "Date": "2013-10-22"},{"Brent Spot Price": 107.74, "Date": "2013-10-23"},{"Brent Spot Price": 106.63, "Date": "2013-10-24"},{"Brent Spot Price": 105.7, "Date": "2013-10-25"},{"Brent Spot Price": 108.29, "Date": "2013-10-28"},{"Brent Spot Price": 108.04, "Date": "2013-10-29"},{"Brent Spot Price": 108.41, "Date": "2013-10-30"},{"Brent Spot Price": 107.53, "Date": "2013-10-31"},{"Brent Spot Price": 105.78, "Date": "2013-11-01"},{"Brent Spot Price": 104.85, "Date": "2013-11-04"},{"Brent Spot Price": 105.01, "Date": "2013-11-05"},{"Brent Spot Price": 105.46, "Date": "2013-11-06"},{"Brent Spot Price": 103.08, "Date": "2013-11-07"},{"Brent Spot Price": 104.29, "Date": "2013-11-08"},{"Brent Spot Price": 105.76, "Date": "2013-11-11"},{"Brent Spot Price": 106.29, "Date": "2013-11-12"},{"Brent Spot Price": 106.9, "Date": "2013-11-13"},{"Brent Spot Price": 108.29, "Date": "2013-11-14"},{"Brent Spot Price": 108.25, "Date": "2013-11-15"},{"Brent Spot Price": 108.8, "Date": "2013-11-18"},{"Brent Spot Price": 108.29, "Date": "2013-11-19"},{"Brent Spot Price": 108.27, "Date": "2013-11-20"},{"Brent Spot Price": 109.9, "Date": "2013-11-21"},{"Brent Spot Price": 111.36, "Date": "2013-11-22"},{"Brent Spot Price": 110.83, "Date": "2013-11-25"},{"Brent Spot Price": 112.04, "Date": "2013-11-26"},{"Brent Spot Price": 111.32, "Date": "2013-11-27"},{"Brent Spot Price": 111.07, "Date": "2013-11-29"},{"Brent Spot Price": 111.49, "Date": "2013-12-02"},{"Brent Spot Price": 113.06, "Date": "2013-12-03"},{"Brent Spot Price": 113.27, "Date": "2013-12-04"},{"Brent Spot Price": 112.07, "Date": "2013-12-05"},{"Brent Spot Price": 111.5, "Date": "2013-12-06"},{"Brent Spot Price": 110.07, "Date": "2013-12-09"},{"Brent Spot Price": 108.91, "Date": "2013-12-10"},{"Brent Spot Price": 109.47, "Date": "2013-12-11"},{"Brent Spot Price": 108.99, "Date": "2013-12-12"},{"Brent Spot Price": 108.08, "Date": "2013-12-13"},{"Brent Spot Price": 110.3, "Date": "2013-12-16"},{"Brent Spot Price": 108.91, "Date": "2013-12-17"},{"Brent Spot Price": 109.56, "Date": "2013-12-18"},{"Brent Spot Price": 110.78, "Date": "2013-12-19"},{"Brent Spot Price": 112.15, "Date": "2013-12-20"},{"Brent Spot Price": 111.58, "Date": "2013-12-23"},{"Brent Spot Price": 111.57, "Date": "2013-12-24"},{"Brent Spot Price": 111.65, "Date": "2013-12-26"},{"Brent Spot Price": 112.06, "Date": "2013-12-27"},{"Brent Spot Price": 110.47, "Date": "2013-12-30"},{"Brent Spot Price": 109.95, "Date": "2013-12-31"},{"Brent Spot Price": 107.94, "Date": "2014-01-02"},{"Brent Spot Price": 106.57, "Date": "2014-01-03"},{"Brent Spot Price": 106.71, "Date": "2014-01-06"},{"Brent Spot Price": 107.01, "Date": "2014-01-07"},{"Brent Spot Price": 107.42, "Date": "2014-01-08"},{"Brent Spot Price": 107.49, "Date": "2014-01-09"},{"Brent Spot Price": 106.44, "Date": "2014-01-10"},{"Brent Spot Price": 108.02, "Date": "2014-01-13"},{"Brent Spot Price": 107.12, "Date": "2014-01-14"},{"Brent Spot Price": 108.09, "Date": "2014-01-15"},{"Brent Spot Price": 107.46, "Date": "2014-01-16"},{"Brent Spot Price": 108.45, "Date": "2014-01-17"},{"Brent Spot Price": 108.01, "Date": "2014-01-20"},{"Brent Spot Price": 109.17, "Date": "2014-01-21"},{"Brent Spot Price": 109.69, "Date": "2014-01-22"},{"Brent Spot Price": 109.69, "Date": "2014-01-23"},{"Brent Spot Price": 109.14, "Date": "2014-01-24"},{"Brent Spot Price": 108.72, "Date": "2014-01-27"},{"Brent Spot Price": 109.1, "Date": "2014-01-28"},{"Brent Spot Price": 108.83, "Date": "2014-01-29"},{"Brent Spot Price": 109.36, "Date": "2014-01-30"},{"Brent Spot Price": 108.16, "Date": "2014-01-31"},{"Brent Spot Price": 106.55, "Date": "2014-02-03"},{"Brent Spot Price": 107.04, "Date": "2014-02-04"},{"Brent Spot Price": 106.81, "Date": "2014-02-05"},{"Brent Spot Price": 108.15, "Date": "2014-02-06"},{"Brent Spot Price": 110.12, "Date": "2014-02-07"},{"Brent Spot Price": 110.18, "Date": "2014-02-10"},{"Brent Spot Price": 109.21, "Date": "2014-02-11"},{"Brent Spot Price": 108.62, "Date": "2014-02-12"},{"Brent Spot Price": 108.98, "Date": "2014-02-13"},{"Brent Spot Price": 108.63, "Date": "2014-02-14"},{"Brent Spot Price": 110.14, "Date": "2014-02-18"},{"Brent Spot Price": 110.37, "Date": "2014-02-19"},{"Brent Spot Price": 109.42, "Date": "2014-02-20"},{"Brent Spot Price": 109.03, "Date": "2014-02-21"},{"Brent Spot Price": 109.76, "Date": "2014-02-24"},{"Brent Spot Price": 109.19, "Date": "2014-02-25"},{"Brent Spot Price": 109.39, "Date": "2014-02-26"},{"Brent Spot Price": 108.54, "Date": "2014-02-27"},{"Brent Spot Price": 108.98, "Date": "2014-02-28"},{"Brent Spot Price": 111.26, "Date": "2014-03-03"},{"Brent Spot Price": 109.17, "Date": "2014-03-04"},{"Brent Spot Price": 108.15, "Date": "2014-03-05"},{"Brent Spot Price": 107.99, "Date": "2014-03-06"},{"Brent Spot Price": 109.14, "Date": "2014-03-07"},{"Brent Spot Price": 108.27, "Date": "2014-03-10"},{"Brent Spot Price": 108.35, "Date": "2014-03-11"},{"Brent Spot Price": 107.88, "Date": "2014-03-12"},{"Brent Spot Price": 107.48, "Date": "2014-03-13"},{"Brent Spot Price": 108.08, "Date": "2014-03-14"},{"Brent Spot Price": 106.99, "Date": "2014-03-17"},{"Brent Spot Price": 106.79, "Date": "2014-03-18"},{"Brent Spot Price": 105.95, "Date": "2014-03-19"},{"Brent Spot Price": 105.73, "Date": "2014-03-20"},{"Brent Spot Price": 107.2, "Date": "2014-03-21"},{"Brent Spot Price": 106.59, "Date": "2014-03-24"},{"Brent Spot Price": 107.01, "Date": "2014-03-25"},{"Brent Spot Price": 105.9, "Date": "2014-03-26"},{"Brent Spot Price": 106.58, "Date": "2014-03-27"},{"Brent Spot Price": 106.64, "Date": "2014-03-28"},{"Brent Spot Price": 105.95, "Date": "2014-03-31"},{"Brent Spot Price": 105.7, "Date": "2014-04-01"},{"Brent Spot Price": 103.37, "Date": "2014-04-02"},{"Brent Spot Price": 104.88, "Date": "2014-04-03"},{"Brent Spot Price": 106.41, "Date": "2014-04-04"},{"Brent Spot Price": 104.89, "Date": "2014-04-07"},{"Brent Spot Price": 105.83, "Date": "2014-04-08"},{"Brent Spot Price": 107.39, "Date": "2014-04-09"},{"Brent Spot Price": 107.1, "Date": "2014-04-10"},{"Brent Spot Price": 107.34, "Date": "2014-04-11"},{"Brent Spot Price": 107.68, "Date": "2014-04-14"},{"Brent Spot Price": 109.1, "Date": "2014-04-15"},{"Brent Spot Price": 109.71, "Date": "2014-04-16"},{"Brent Spot Price": 109.79, "Date": "2014-04-17"},{"Brent Spot Price": 109.69, "Date": "2014-04-21"},{"Brent Spot Price": 108.54, "Date": "2014-04-22"},{"Brent Spot Price": 108.48, "Date": "2014-04-23"},{"Brent Spot Price": 109.79, "Date": "2014-04-24"},{"Brent Spot Price": 109.53, "Date": "2014-04-25"},{"Brent Spot Price": 109.12, "Date": "2014-04-28"},{"Brent Spot Price": 109.89, "Date": "2014-04-29"},{"Brent Spot Price": 108.63, "Date": "2014-04-30"},{"Brent Spot Price": 108.63, "Date": "2014-05-01"},{"Brent Spot Price": 109.48, "Date": "2014-05-02"},{"Brent Spot Price": 109.48, "Date": "2014-05-05"},{"Brent Spot Price": 108.3, "Date": "2014-05-06"},{"Brent Spot Price": 108.17, "Date": "2014-05-07"},{"Brent Spot Price": 108.19, "Date": "2014-05-08"},{"Brent Spot Price": 108.26, "Date": "2014-05-09"},{"Brent Spot Price": 108.37, "Date": "2014-05-12"},{"Brent Spot Price": 108.78, "Date": "2014-05-13"},{"Brent Spot Price": 109.87, "Date": "2014-05-14"},{"Brent Spot Price": 109.74, "Date": "2014-05-15"},{"Brent Spot Price": 110.9, "Date": "2014-05-16"},{"Brent Spot Price": 110.84, "Date": "2014-05-19"},{"Brent Spot Price": 110.35, "Date": "2014-05-20"},{"Brent Spot Price": 111.32, "Date": "2014-05-21"},{"Brent Spot Price": 110.89, "Date": "2014-05-22"},{"Brent Spot Price": 110.19, "Date": "2014-05-23"},{"Brent Spot Price": 110.01, "Date": "2014-05-26"},{"Brent Spot Price": 109.81, "Date": "2014-05-27"},{"Brent Spot Price": 109.09, "Date": "2014-05-28"},{"Brent Spot Price": 109.98, "Date": "2014-05-29"},{"Brent Spot Price": 109.21, "Date": "2014-05-30"},{"Brent Spot Price": 109.34, "Date": "2014-06-02"},{"Brent Spot Price": 108.87, "Date": "2014-06-03"},{"Brent Spot Price": 109.07, "Date": "2014-06-04"},{"Brent Spot Price": 108.43, "Date": "2014-06-05"},{"Brent Spot Price": 109.21, "Date": "2014-06-06"},{"Brent Spot Price": 110.55, "Date": "2014-06-09"},{"Brent Spot Price": 109.18, "Date": "2014-06-10"},{"Brent Spot Price": 109.83, "Date": "2014-06-11"},{"Brent Spot Price": 112.18, "Date": "2014-06-12"},{"Brent Spot Price": 113.15, "Date": "2014-06-13"},{"Brent Spot Price": 113.42, "Date": "2014-06-16"},{"Brent Spot Price": 114.02, "Date": "2014-06-17"},{"Brent Spot Price": 114.25, "Date": "2014-06-18"},{"Brent Spot Price": 115.19, "Date": "2014-06-19"},{"Brent Spot Price": 114.55, "Date": "2014-06-20"},{"Brent Spot Price": 113.62, "Date": "2014-06-23"},{"Brent Spot Price": 113.74, "Date": "2014-06-24"},{"Brent Spot Price": 112.84, "Date": "2014-06-25"},{"Brent Spot Price": 112.61, "Date": "2014-06-26"},{"Brent Spot Price": 112.62, "Date": "2014-06-27"},{"Brent Spot Price": 111.03, "Date": "2014-06-30"},{"Brent Spot Price": 110.84, "Date": "2014-07-01"},{"Brent Spot Price": 110.18, "Date": "2014-07-02"},{"Brent Spot Price": 108.98, "Date": "2014-07-03"},{"Brent Spot Price": 108.7, "Date": "2014-07-07"},{"Brent Spot Price": 107.65, "Date": "2014-07-08"},{"Brent Spot Price": 106.84, "Date": "2014-07-09"},{"Brent Spot Price": 106.2, "Date": "2014-07-10"},{"Brent Spot Price": 105.77, "Date": "2014-07-11"},{"Brent Spot Price": 104.73, "Date": "2014-07-14"},{"Brent Spot Price": 104.73, "Date": "2014-07-15"},{"Brent Spot Price": 105.41, "Date": "2014-07-16"},{"Brent Spot Price": 106.04, "Date": "2014-07-17"},{"Brent Spot Price": 106.03, "Date": "2014-07-18"},{"Brent Spot Price": 105.71, "Date": "2014-07-21"},{"Brent Spot Price": 106.48, "Date": "2014-07-22"},{"Brent Spot Price": 106.85, "Date": "2014-07-23"},{"Brent Spot Price": 105.78, "Date": "2014-07-24"},{"Brent Spot Price": 106.89, "Date": "2014-07-25"},{"Brent Spot Price": 106.7, "Date": "2014-07-28"},{"Brent Spot Price": 106.98, "Date": "2014-07-29"},{"Brent Spot Price": 106.47, "Date": "2014-07-30"},{"Brent Spot Price": 104.94, "Date": "2014-07-31"},{"Brent Spot Price": 103.45, "Date": "2014-08-01"},{"Brent Spot Price": 103.63, "Date": "2014-08-04"},{"Brent Spot Price": 102.82, "Date": "2014-08-05"},{"Brent Spot Price": 104.17, "Date": "2014-08-06"},{"Brent Spot Price": 104.02, "Date": "2014-08-07"},{"Brent Spot Price": 103.36, "Date": "2014-08-08"},{"Brent Spot Price": 103.47, "Date": "2014-08-11"},{"Brent Spot Price": 101.68, "Date": "2014-08-12"},{"Brent Spot Price": 102.27, "Date": "2014-08-13"},{"Brent Spot Price": 101.15, "Date": "2014-08-14"},{"Brent Spot Price": 101.13, "Date": "2014-08-15"},{"Brent Spot Price": 99.37, "Date": "2014-08-18"},{"Brent Spot Price": 99.74, "Date": "2014-08-19"},{"Brent Spot Price": 99.92, "Date": "2014-08-20"},{"Brent Spot Price": 100.28, "Date": "2014-08-21"},{"Brent Spot Price": 100.09, "Date": "2014-08-22"},{"Brent Spot Price": 100.49, "Date": "2014-08-25"},{"Brent Spot Price": 100.5, "Date": "2014-08-26"},{"Brent Spot Price": 100.4, "Date": "2014-08-27"},{"Brent Spot Price": 100.71, "Date": "2014-08-28"},{"Brent Spot Price": 101.12, "Date": "2014-08-29"},{"Brent Spot Price": 100.21, "Date": "2014-09-02"},{"Brent Spot Price": 100.88, "Date": "2014-09-03"},{"Brent Spot Price": 101.21, "Date": "2014-09-04"},{"Brent Spot Price": 99.51, "Date": "2014-09-05"},{"Brent Spot Price": 99.53, "Date": "2014-09-08"},{"Brent Spot Price": 98.08, "Date": "2014-09-09"},{"Brent Spot Price": 96.26, "Date": "2014-09-10"},{"Brent Spot Price": 96.42, "Date": "2014-09-11"},{"Brent Spot Price": 96.31, "Date": "2014-09-12"},{"Brent Spot Price": 96.43, "Date": "2014-09-15"},{"Brent Spot Price": 97.39, "Date": "2014-09-16"},{"Brent Spot Price": 97.7, "Date": "2014-09-17"},{"Brent Spot Price": 96.82, "Date": "2014-09-18"},{"Brent Spot Price": 96.75, "Date": "2014-09-19"},{"Brent Spot Price": 95.37, "Date": "2014-09-22"},{"Brent Spot Price": 94.87, "Date": "2014-09-23"},{"Brent Spot Price": 94.53, "Date": "2014-09-24"},{"Brent Spot Price": 95.2, "Date": "2014-09-25"},{"Brent Spot Price": 95.08, "Date": "2014-09-26"},{"Brent Spot Price": 95.7, "Date": "2014-09-29"},{"Brent Spot Price": 94.67, "Date": "2014-09-30"},{"Brent Spot Price": 94.57, "Date": "2014-10-01"},{"Brent Spot Price": 91.29, "Date": "2014-10-02"},{"Brent Spot Price": 90.8, "Date": "2014-10-03"},{"Brent Spot Price": 90.65, "Date": "2014-10-06"},{"Brent Spot Price": 90.9, "Date": "2014-10-07"},{"Brent Spot Price": 90.25, "Date": "2014-10-08"},{"Brent Spot Price": 90.47, "Date": "2014-10-09"},{"Brent Spot Price": 88.66, "Date": "2014-10-10"},{"Brent Spot Price": 87.82, "Date": "2014-10-13"},{"Brent Spot Price": 86.36, "Date": "2014-10-14"},{"Brent Spot Price": 84.02, "Date": "2014-10-15"},{"Brent Spot Price": 84.02, "Date": "2014-10-16"},{"Brent Spot Price": 85.27, "Date": "2014-10-17"},{"Brent Spot Price": 84.42, "Date": "2014-10-20"},{"Brent Spot Price": 85.17, "Date": "2014-10-21"},{"Brent Spot Price": 86.38, "Date": "2014-10-22"},{"Brent Spot Price": 85.94, "Date": "2014-10-23"},{"Brent Spot Price": 86.0, "Date": "2014-10-24"},{"Brent Spot Price": 85.64, "Date": "2014-10-27"},{"Brent Spot Price": 85.57, "Date": "2014-10-28"},{"Brent Spot Price": 86.91, "Date": "2014-10-29"},{"Brent Spot Price": 85.5, "Date": "2014-10-30"},{"Brent Spot Price": 84.17, "Date": "2014-10-31"},{"Brent Spot Price": 84.9, "Date": "2014-11-03"},{"Brent Spot Price": 82.12, "Date": "2014-11-04"},{"Brent Spot Price": 82.88, "Date": "2014-11-05"},{"Brent Spot Price": 82.08, "Date": "2014-11-06"},{"Brent Spot Price": 83.2, "Date": "2014-11-07"},{"Brent Spot Price": 82.9, "Date": "2014-11-10"},{"Brent Spot Price": 80.94, "Date": "2014-11-11"},{"Brent Spot Price": 80.42, "Date": "2014-11-12"},{"Brent Spot Price": 77.74, "Date": "2014-11-13"},{"Brent Spot Price": 77.51, "Date": "2014-11-14"},{"Brent Spot Price": 76.86, "Date": "2014-11-17"},{"Brent Spot Price": 77.23, "Date": "2014-11-18"},{"Brent Spot Price": 77.21, "Date": "2014-11-19"},{"Brent Spot Price": 77.61, "Date": "2014-11-20"},{"Brent Spot Price": 79.2, "Date": "2014-11-21"},{"Brent Spot Price": 79.62, "Date": "2014-11-24"},{"Brent Spot Price": 77.62, "Date": "2014-11-25"},{"Brent Spot Price": 77.39, "Date": "2014-11-26"},{"Brent Spot Price": 71.89, "Date": "2014-11-28"},{"Brent Spot Price": 70.87, "Date": "2014-12-01"},{"Brent Spot Price": 71.13, "Date": "2014-12-02"},{"Brent Spot Price": 70.13, "Date": "2014-12-03"},{"Brent Spot Price": 68.48, "Date": "2014-12-04"},{"Brent Spot Price": 68.0, "Date": "2014-12-05"},{"Brent Spot Price": 65.64, "Date": "2014-12-08"},{"Brent Spot Price": 66.11, "Date": "2014-12-09"},{"Brent Spot Price": 63.32, "Date": "2014-12-10"},{"Brent Spot Price": 63.65, "Date": "2014-12-11"},{"Brent Spot Price": 61.67, "Date": "2014-12-12"},{"Brent Spot Price": 61.09, "Date": "2014-12-15"},{"Brent Spot Price": 60.26, "Date": "2014-12-16"},{"Brent Spot Price": 59.84, "Date": "2014-12-17"},{"Brent Spot Price": 58.81, "Date": "2014-12-18"},{"Brent Spot Price": 58.87, "Date": "2014-12-19"},{"Brent Spot Price": 58.31, "Date": "2014-12-22"},{"Brent Spot Price": 59.07, "Date": "2014-12-23"},{"Brent Spot Price": 58.67, "Date": "2014-12-24"},{"Brent Spot Price": 58.72, "Date": "2014-12-26"},{"Brent Spot Price": 57.86, "Date": "2014-12-29"},{"Brent Spot Price": 55.6, "Date": "2014-12-30"},{"Brent Spot Price": 55.27, "Date": "2014-12-31"},{"Brent Spot Price": 55.38, "Date": "2015-01-02"},{"Brent Spot Price": 51.08, "Date": "2015-01-05"},{"Brent Spot Price": 50.12, "Date": "2015-01-06"},{"Brent Spot Price": 49.06, "Date": "2015-01-07"},{"Brent Spot Price": 49.43, "Date": "2015-01-08"},{"Brent Spot Price": 47.64, "Date": "2015-01-09"},{"Brent Spot Price": 46.9, "Date": "2015-01-12"},{"Brent Spot Price": 45.13, "Date": "2015-01-13"},{"Brent Spot Price": 45.82, "Date": "2015-01-14"},{"Brent Spot Price": 47.66, "Date": "2015-01-15"},{"Brent Spot Price": 47.38, "Date": "2015-01-16"},{"Brent Spot Price": 46.49, "Date": "2015-01-20"},{"Brent Spot Price": 46.5, "Date": "2015-01-21"},{"Brent Spot Price": 46.09, "Date": "2015-01-22"},{"Brent Spot Price": 46.69, "Date": "2015-01-23"},{"Brent Spot Price": 46.07, "Date": "2015-01-26"},{"Brent Spot Price": 46.55, "Date": "2015-01-27"},{"Brent Spot Price": 47.07, "Date": "2015-01-28"},{"Brent Spot Price": 46.61, "Date": "2015-01-29"},{"Brent Spot Price": 47.52, "Date": "2015-01-30"},{"Brent Spot Price": 51.74, "Date": "2015-02-02"},{"Brent Spot Price": 54.41, "Date": "2015-02-03"},{"Brent Spot Price": 55.07, "Date": "2015-02-04"},{"Brent Spot Price": 55.98, "Date": "2015-02-05"},{"Brent Spot Price": 55.88, "Date": "2015-02-06"},{"Brent Spot Price": 57.0, "Date": "2015-02-09"},{"Brent Spot Price": 55.79, "Date": "2015-02-10"},{"Brent Spot Price": 53.48, "Date": "2015-02-11"},{"Brent Spot Price": 56.23, "Date": "2015-02-12"},{"Brent Spot Price": 60.33, "Date": "2015-02-13"},{"Brent Spot Price": 61.57, "Date": "2015-02-16"},{"Brent Spot Price": 60.78, "Date": "2015-02-17"},{"Brent Spot Price": 60.72, "Date": "2015-02-18"},{"Brent Spot Price": 58.78, "Date": "2015-02-19"},{"Brent Spot Price": 60.99, "Date": "2015-02-20"},{"Brent Spot Price": 59.78, "Date": "2015-02-23"},{"Brent Spot Price": 60.33, "Date": "2015-02-24"},{"Brent Spot Price": 59.77, "Date": "2015-02-25"},{"Brent Spot Price": 61.39, "Date": "2015-02-26"},{"Brent Spot Price": 61.89, "Date": "2015-02-27"},{"Brent Spot Price": 60.75, "Date": "2015-03-02"},{"Brent Spot Price": 61.18, "Date": "2015-03-03"},{"Brent Spot Price": 59.18, "Date": "2015-03-04"},{"Brent Spot Price": 60.33, "Date": "2015-03-05"},{"Brent Spot Price": 59.15, "Date": "2015-03-06"},{"Brent Spot Price": 58.67, "Date": "2015-03-09"},{"Brent Spot Price": 55.95, "Date": "2015-03-10"},{"Brent Spot Price": 56.46, "Date": "2015-03-11"},{"Brent Spot Price": 56.66, "Date": "2015-03-12"},{"Brent Spot Price": 54.8, "Date": "2015-03-13"},{"Brent Spot Price": 52.0, "Date": "2015-03-16"},{"Brent Spot Price": 52.17, "Date": "2015-03-17"},{"Brent Spot Price": 52.59, "Date": "2015-03-18"},{"Brent Spot Price": 52.96, "Date": "2015-03-19"},{"Brent Spot Price": 53.88, "Date": "2015-03-20"},{"Brent Spot Price": 53.82, "Date": "2015-03-23"},{"Brent Spot Price": 53.61, "Date": "2015-03-24"},{"Brent Spot Price": 54.18, "Date": "2015-03-25"},{"Brent Spot Price": 57.02, "Date": "2015-03-26"},{"Brent Spot Price": 56.44, "Date": "2015-03-27"},{"Brent Spot Price": 53.99, "Date": "2015-03-30"},{"Brent Spot Price": 53.69, "Date": "2015-03-31"},{"Brent Spot Price": 55.73, "Date": "2015-04-01"},{"Brent Spot Price": 55.73, "Date": "2015-04-02"},{"Brent Spot Price": 55.73, "Date": "2015-04-06"},{"Brent Spot Price": 57.55, "Date": "2015-04-07"},{"Brent Spot Price": 56.42, "Date": "2015-04-08"},{"Brent Spot Price": 56.04, "Date": "2015-04-09"},{"Brent Spot Price": 56.82, "Date": "2015-04-10"},{"Brent Spot Price": 57.14, "Date": "2015-04-13"},{"Brent Spot Price": 57.69, "Date": "2015-04-14"},{"Brent Spot Price": 59.32, "Date": "2015-04-15"},{"Brent Spot Price": 60.13, "Date": "2015-04-16"},{"Brent Spot Price": 61.31, "Date": "2015-04-17"},{"Brent Spot Price": 61.2, "Date": "2015-04-20"},{"Brent Spot Price": 60.12, "Date": "2015-04-21"},{"Brent Spot Price": 60.12, "Date": "2015-04-22"},{"Brent Spot Price": 62.66, "Date": "2015-04-23"},{"Brent Spot Price": 62.96, "Date": "2015-04-24"},{"Brent Spot Price": 62.86, "Date": "2015-04-27"},{"Brent Spot Price": 62.61, "Date": "2015-04-28"},{"Brent Spot Price": 63.97, "Date": "2015-04-29"},{"Brent Spot Price": 63.9, "Date": "2015-04-30"},{"Brent Spot Price": 64.13, "Date": "2015-05-01"},{"Brent Spot Price": 64.62, "Date": "2015-05-04"},{"Brent Spot Price": 65.44, "Date": "2015-05-05"},{"Brent Spot Price": 66.22, "Date": "2015-05-06"},{"Brent Spot Price": 64.93, "Date": "2015-05-07"},{"Brent Spot Price": 63.82, "Date": "2015-05-08"},{"Brent Spot Price": 62.82, "Date": "2015-05-11"},{"Brent Spot Price": 65.09, "Date": "2015-05-12"},{"Brent Spot Price": 66.33, "Date": "2015-05-13"},{"Brent Spot Price": 65.58, "Date": "2015-05-14"},{"Brent Spot Price": 64.69, "Date": "2015-05-15"},{"Brent Spot Price": 65.15, "Date": "2015-05-18"},{"Brent Spot Price": 63.48, "Date": "2015-05-19"},{"Brent Spot Price": 63.52, "Date": "2015-05-20"},{"Brent Spot Price": 64.7, "Date": "2015-05-21"},{"Brent Spot Price": 64.7, "Date": "2015-05-22"},{"Brent Spot Price": 61.65, "Date": "2015-05-26"},{"Brent Spot Price": 61.35, "Date": "2015-05-27"},{"Brent Spot Price": 60.12, "Date": "2015-05-28"},{"Brent Spot Price": 63.16, "Date": "2015-05-29"},{"Brent Spot Price": 62.87, "Date": "2015-06-01"},{"Brent Spot Price": 63.14, "Date": "2015-06-02"},{"Brent Spot Price": 62.78, "Date": "2015-06-03"},{"Brent Spot Price": 60.34, "Date": "2015-06-04"},{"Brent Spot Price": 60.36, "Date": "2015-06-05"},{"Brent Spot Price": 61.33, "Date": "2015-06-08"},{"Brent Spot Price": 63.23, "Date": "2015-06-09"},{"Brent Spot Price": 64.68, "Date": "2015-06-10"},{"Brent Spot Price": 63.76, "Date": "2015-06-11"},{"Brent Spot Price": 63.19, "Date": "2015-06-12"},{"Brent Spot Price": 60.99, "Date": "2015-06-15"},{"Brent Spot Price": 60.75, "Date": "2015-06-16"},{"Brent Spot Price": 60.75, "Date": "2015-06-17"},{"Brent Spot Price": 61.37, "Date": "2015-06-18"},{"Brent Spot Price": 59.41, "Date": "2015-06-19"},{"Brent Spot Price": 60.54, "Date": "2015-06-22"},{"Brent Spot Price": 61.67, "Date": "2015-06-23"},{"Brent Spot Price": 61.63, "Date": "2015-06-24"},{"Brent Spot Price": 60.24, "Date": "2015-06-25"},{"Brent Spot Price": 60.14, "Date": "2015-06-26"},{"Brent Spot Price": 59.03, "Date": "2015-06-29"},{"Brent Spot Price": 60.31, "Date": "2015-06-30"},{"Brent Spot Price": 61.65, "Date": "2015-07-01"},{"Brent Spot Price": 61.73, "Date": "2015-07-02"},{"Brent Spot Price": 59.06, "Date": "2015-07-03"},{"Brent Spot Price": 57.19, "Date": "2015-07-06"},{"Brent Spot Price": 54.72, "Date": "2015-07-07"},{"Brent Spot Price": 55.7, "Date": "2015-07-08"},{"Brent Spot Price": 57.83, "Date": "2015-07-09"},{"Brent Spot Price": 57.72, "Date": "2015-07-10"},{"Brent Spot Price": 57.63, "Date": "2015-07-13"},{"Brent Spot Price": 57.2, "Date": "2015-07-14"},{"Brent Spot Price": 57.34, "Date": "2015-07-15"},{"Brent Spot Price": 57.31, "Date": "2015-07-16"},{"Brent Spot Price": 56.38, "Date": "2015-07-17"},{"Brent Spot Price": 56.42, "Date": "2015-07-20"},{"Brent Spot Price": 55.94, "Date": "2015-07-21"},{"Brent Spot Price": 56.36, "Date": "2015-07-22"},{"Brent Spot Price": 55.76, "Date": "2015-07-23"},{"Brent Spot Price": 54.29, "Date": "2015-07-24"},{"Brent Spot Price": 54.07, "Date": "2015-07-27"},{"Brent Spot Price": 54.3, "Date": "2015-07-28"},{"Brent Spot Price": 54.73, "Date": "2015-07-29"},{"Brent Spot Price": 54.29, "Date": "2015-07-30"},{"Brent Spot Price": 53.29, "Date": "2015-07-31"},{"Brent Spot Price": 49.49, "Date": "2015-08-03"},{"Brent Spot Price": 49.08, "Date": "2015-08-04"},{"Brent Spot Price": 49.04, "Date": "2015-08-05"},{"Brent Spot Price": 47.8, "Date": "2015-08-06"},{"Brent Spot Price": 47.54, "Date": "2015-08-07"},{"Brent Spot Price": 48.3, "Date": "2015-08-10"},{"Brent Spot Price": 47.33, "Date": "2015-08-11"},{"Brent Spot Price": 48.29, "Date": "2015-08-12"},{"Brent Spot Price": 48.01, "Date": "2015-08-13"},{"Brent Spot Price": 47.79, "Date": "2015-08-14"},{"Brent Spot Price": 47.77, "Date": "2015-08-17"},{"Brent Spot Price": 47.0, "Date": "2015-08-18"},{"Brent Spot Price": 45.75, "Date": "2015-08-19"},{"Brent Spot Price": 45.63, "Date": "2015-08-20"},{"Brent Spot Price": 43.84, "Date": "2015-08-21"},{"Brent Spot Price": 41.59, "Date": "2015-08-24"},{"Brent Spot Price": 41.86, "Date": "2015-08-25"},{"Brent Spot Price": 41.76, "Date": "2015-08-26"},{"Brent Spot Price": 44.46, "Date": "2015-08-27"},{"Brent Spot Price": 47.97, "Date": "2015-08-28"},{"Brent Spot Price": 48.8, "Date": "2015-09-01"},{"Brent Spot Price": 47.67, "Date": "2015-09-02"},{"Brent Spot Price": 50.41, "Date": "2015-09-03"},{"Brent Spot Price": 48.59, "Date": "2015-09-04"},{"Brent Spot Price": 46.42, "Date": "2015-09-07"},{"Brent Spot Price": 48.88, "Date": "2015-09-08"},{"Brent Spot Price": 48.04, "Date": "2015-09-09"},{"Brent Spot Price": 47.77, "Date": "2015-09-10"},{"Brent Spot Price": 46.87, "Date": "2015-09-11"},{"Brent Spot Price": 45.87, "Date": "2015-09-14"},{"Brent Spot Price": 45.91, "Date": "2015-09-15"},{"Brent Spot Price": 49.35, "Date": "2015-09-16"},{"Brent Spot Price": 48.27, "Date": "2015-09-17"},{"Brent Spot Price": 47.28, "Date": "2015-09-18"},{"Brent Spot Price": 47.64, "Date": "2015-09-21"},{"Brent Spot Price": 46.69, "Date": "2015-09-22"},{"Brent Spot Price": 48.0, "Date": "2015-09-23"},{"Brent Spot Price": 47.06, "Date": "2015-09-24"},{"Brent Spot Price": 47.28, "Date": "2015-09-25"},{"Brent Spot Price": 46.04, "Date": "2015-09-28"},{"Brent Spot Price": 47.58, "Date": "2015-09-29"},{"Brent Spot Price": 47.29, "Date": "2015-09-30"},{"Brent Spot Price": 47.48, "Date": "2015-10-01"},{"Brent Spot Price": 46.55, "Date": "2015-10-02"},{"Brent Spot Price": 49.45, "Date": "2015-10-05"},{"Brent Spot Price": 51.34, "Date": "2015-10-06"},{"Brent Spot Price": 51.66, "Date": "2015-10-07"},{"Brent Spot Price": 52.13, "Date": "2015-10-08"},{"Brent Spot Price": 52.08, "Date": "2015-10-09"},{"Brent Spot Price": 50.95, "Date": "2015-10-12"},{"Brent Spot Price": 48.94, "Date": "2015-10-13"},{"Brent Spot Price": 48.25, "Date": "2015-10-14"},{"Brent Spot Price": 47.87, "Date": "2015-10-15"},{"Brent Spot Price": 48.96, "Date": "2015-10-16"},{"Brent Spot Price": 47.51, "Date": "2015-10-19"},{"Brent Spot Price": 46.93, "Date": "2015-10-20"},{"Brent Spot Price": 46.72, "Date": "2015-10-21"},{"Brent Spot Price": 46.59, "Date": "2015-10-22"},{"Brent Spot Price": 46.3, "Date": "2015-10-23"},{"Brent Spot Price": 46.57, "Date": "2015-10-26"},{"Brent Spot Price": 45.54, "Date": "2015-10-27"},{"Brent Spot Price": 47.6, "Date": "2015-10-28"},{"Brent Spot Price": 48.04, "Date": "2015-10-29"},{"Brent Spot Price": 48.0, "Date": "2015-10-30"},{"Brent Spot Price": 47.91, "Date": "2015-11-02"},{"Brent Spot Price": 48.0, "Date": "2015-11-03"},{"Brent Spot Price": 46.96, "Date": "2015-11-04"},{"Brent Spot Price": 47.19, "Date": "2015-11-05"},{"Brent Spot Price": 46.09, "Date": "2015-11-06"},{"Brent Spot Price": 45.38, "Date": "2015-11-09"},{"Brent Spot Price": 46.44, "Date": "2015-11-10"},{"Brent Spot Price": 44.98, "Date": "2015-11-11"},{"Brent Spot Price": 44.98, "Date": "2015-11-12"},{"Brent Spot Price": 41.98, "Date": "2015-11-13"},{"Brent Spot Price": 40.28, "Date": "2015-11-16"},{"Brent Spot Price": 41.28, "Date": "2015-11-17"},{"Brent Spot Price": 41.45, "Date": "2015-11-18"},{"Brent Spot Price": 42.22, "Date": "2015-11-19"},{"Brent Spot Price": 42.49, "Date": "2015-11-20"},{"Brent Spot Price": 43.7, "Date": "2015-11-23"},{"Brent Spot Price": 44.38, "Date": "2015-11-24"},{"Brent Spot Price": 43.56, "Date": "2015-11-25"},{"Brent Spot Price": 43.55, "Date": "2015-11-26"},{"Brent Spot Price": 43.07, "Date": "2015-11-27"},{"Brent Spot Price": 43.73, "Date": "2015-11-30"},{"Brent Spot Price": 42.97, "Date": "2015-12-01"},{"Brent Spot Price": 41.92, "Date": "2015-12-02"},{"Brent Spot Price": 42.0, "Date": "2015-12-03"},{"Brent Spot Price": 41.44, "Date": "2015-12-04"},{"Brent Spot Price": 39.69, "Date": "2015-12-07"},{"Brent Spot Price": 39.44, "Date": "2015-12-08"},{"Brent Spot Price": 39.04, "Date": "2015-12-09"},{"Brent Spot Price": 38.65, "Date": "2015-12-10"},{"Brent Spot Price": 36.99, "Date": "2015-12-11"},{"Brent Spot Price": 36.51, "Date": "2015-12-14"},{"Brent Spot Price": 37.66, "Date": "2015-12-15"},{"Brent Spot Price": 36.96, "Date": "2015-12-16"},{"Brent Spot Price": 36.29, "Date": "2015-12-17"},{"Brent Spot Price": 36.76, "Date": "2015-12-18"},{"Brent Spot Price": 35.34, "Date": "2015-12-21"},{"Brent Spot Price": 35.26, "Date": "2015-12-22"},{"Brent Spot Price": 35.79, "Date": "2015-12-23"},{"Brent Spot Price": 37.22, "Date": "2015-12-24"},{"Brent Spot Price": 37.08, "Date": "2015-12-28"},{"Brent Spot Price": 36.85, "Date": "2015-12-29"},{"Brent Spot Price": 35.65, "Date": "2015-12-30"},{"Brent Spot Price": 36.61, "Date": "2015-12-31"},{"Brent Spot Price": 36.28, "Date": "2016-01-04"},{"Brent Spot Price": 35.56, "Date": "2016-01-05"},{"Brent Spot Price": 33.89, "Date": "2016-01-06"},{"Brent Spot Price": 33.57, "Date": "2016-01-07"},{"Brent Spot Price": 31.67, "Date": "2016-01-08"},{"Brent Spot Price": 30.14, "Date": "2016-01-11"},{"Brent Spot Price": 29.14, "Date": "2016-01-12"},{"Brent Spot Price": 28.58, "Date": "2016-01-13"},{"Brent Spot Price": 28.84, "Date": "2016-01-14"},{"Brent Spot Price": 28.8, "Date": "2016-01-15"},{"Brent Spot Price": 27.36, "Date": "2016-01-18"},{"Brent Spot Price": 27.36, "Date": "2016-01-19"},{"Brent Spot Price": 26.01, "Date": "2016-01-20"},{"Brent Spot Price": 27.59, "Date": "2016-01-21"},{"Brent Spot Price": 30.46, "Date": "2016-01-22"},{"Brent Spot Price": 29.82, "Date": "2016-01-25"},{"Brent Spot Price": 30.94, "Date": "2016-01-26"},{"Brent Spot Price": 31.83, "Date": "2016-01-27"},{"Brent Spot Price": 33.01, "Date": "2016-01-28"},{"Brent Spot Price": 33.14, "Date": "2016-01-29"},{"Brent Spot Price": 32.45, "Date": "2016-02-01"},{"Brent Spot Price": 30.98, "Date": "2016-02-02"},{"Brent Spot Price": 32.38, "Date": "2016-02-03"},{"Brent Spot Price": 32.76, "Date": "2016-02-04"},{"Brent Spot Price": 32.35, "Date": "2016-02-05"},{"Brent Spot Price": 31.64, "Date": "2016-02-08"}]