Date,Brent Spot Price
1987-05-15,18.58
1987-05-22,18.54
1987-05-29,18.6
1987-06-05,18.7
1987-06-12,18.75
1987-06-19,19.01
1987-06-26,18.91
1987-07-03,19.16
1987-07-10,19.57
1987-07-17,20.2
1987-07-24,20.19
1987-07-31,19.86
1987-08-07,20.16
1987-08-14,19.41
1987-08-21,18.5
1987-08-28,17.92
1987-09-04,18.35
1987-09-11,17.93
1987-09-18,18.39
1987-09-25,18.5
1987-10-02,18.56
1987-10-09,18.64
1987-10-16,18.69
1987-10-23,18.98
1987-10-30,18.79
1987-11-06,18.15
1987-11-13,17.74
1987-11-20,17.47
1987-11-27,17.78
1987-12-04,17.8
1987-12-11,17.61
1987-12-18,15.91
1987-12-25,16.61
1988-01-01,17.46
1988-01-08,17.45
1988-01-15,16.44
1988-01-22,16.91
1988-01-29,16.24
1988-02-05,16.14
1988-02-12,16.18
1988-02-19,15.64
1988-02-26,15.16
1988-03-04,14.14
1988-03-11,14.21
1988-03-18,14.48
1988-03-25,15.38
1988-04-01,15.63
1988-04-08,15.49
1988-04-15,16.55
1988-04-22,17.09
1988-04-29,17.04
1988-05-06,16.16
1988-05-13,16.45
1988-05-20,16.46
1988-05-27,16.23
1988-06-03,16.31
1988-06-10,16.18
1988-06-17,15.6
1988-06-24,15.09
1988-07-01,14.49
1988-07-08,14.62
1988-07-15,14.22
1988-07-22,15.37
1988-07-29,15.62
1988-08-05,15.06
1988-08-12,15.22
1988-08-19,14.81
1988-08-26,14.76
1988-09-02,14.3
1988-09-09,13.35
1988-09-16,13.35
1988-09-23,13.09
1988-09-30,12.57
1988-10-07,11.42
1988-10-14,12.55
1988-10-21,13.36
1988-10-28,12.26
1988-11-04,12.48
1988-11-11,12.82
1988-11-18,12.57
1988-11-25,13.3
1988-12-02,14.61
1988-12-09,14.76
1988-12-16,15.38
1988-12-23,15.31
1988-12-30,16.12
1989-01-06,16.59
1989-01-13,16.98
1989-01-20,17.9
1989-01-27,17.33
1989-02-03,16.67
1989-02-10,16.57
1989-02-17,16.88
1989-02-24,17.14
1989-03-03,17.44
1989-03-10,17.65
1989-03-17,18.81
1989-03-24,19.59
1989-03-31,19.91
1989-04-07,19.56
1989-04-14,19.8
1989-04-21,21.09
1989-04-28,20.84
1989-05-05,19.28
1989-05-12,19.04
1989-05-19,18.9
1989-05-26,17.82
1989-06-02,18.05
1989-06-09,18.19
1989-06-16,16.9
1989-06-23,17.24
1989-06-30,18.18
1989-07-07,18.38
1989-07-14,17.72
1989-07-21,17.95
1989-07-28,16.7
1989-08-04,16.24
1989-08-11,16.54
1989-08-18,16.93
1989-08-25,17.02
1989-09-01,17.15
1989-09-08,17.66
1989-09-15,17.94
1989-09-22,17.83
1989-09-29,17.72
1989-10-06,18.59
1989-10-13,18.9
1989-10-20,19.37
1989-10-27,18.75
1989-11-03,19.07
1989-11-10,18.93
1989-11-17,18.72
1989-11-24,18.59
1989-12-01,18.41
1989-12-08,19.24
1989-12-15,19.62
1989-12-22,20.22
1989-12-29,20.93
1990-01-05,22.37
1990-01-12,21.67
1990-01-19,21.05
1990-01-26,20.49
1990-02-02,20.65
1990-02-09,20.26
1990-02-16,19.82
1990-02-23,19.45
1990-03-02,19.17
1990-03-09,18.94
1990-03-16,18.41
1990-03-23,17.81
1990-03-30,18.04
1990-04-06,17.8
1990-04-13,15.89
1990-04-20,15.88
1990-04-27,16.65
1990-05-04,16.17
1990-05-11,16.34
1990-05-18,17.24
1990-05-25,16.12
1990-06-01,15.55
1990-06-08,14.93
1990-06-15,15.01
1990-06-22,14.9
1990-06-29,15.52
1990-07-06,15.39
1990-07-13,15.83
1990-07-20,17.77
1990-07-27,18.91
1990-08-03,20.9
1990-08-10,26.4
1990-08-17,27.18
1990-08-24,30.48
1990-08-31,27.65
1990-09-07,31.09
1990-09-14,32.01
1990-09-21,35.71
1990-09-28,40.79
1990-10-05,37.64
1990-10-12,40.27
1990-10-19,36.28
1990-10-26,30.63
1990-11-02,35.03
1990-11-09,34.13
1990-11-16,32.24
1990-11-23,31.01
1990-11-30,33.98
1990-12-07,29.72
1990-12-14,28.06
1990-12-21,27.67
1990-12-28,27.47
1991-01-04,26.07
1991-01-11,25.33
1991-01-18,25.86
1991-01-25,20.77
1991-02-01,20.72
1991-02-08,20.63
1991-02-15,20.44
1991-02-22,18.13
1991-03-01,18.66
1991-03-08,19.77
1991-03-15,19.28
1991-03-22,18.8
1991-03-29,18.28
1991-04-05,17.95
1991-04-12,19.17
1991-04-19,19.71
1991-04-26,19.63
1991-05-03,19.72
1991-05-10,19.81
1991-05-17,18.9
1991-05-24,18.82
1991-05-31,18.87
1991-06-07,18.55
1991-06-14,17.86
1991-06-21,18.06
1991-06-28,18.2
1991-07-05,18.55
1991-07-12,19.24
1991-07-19,20.02
1991-07-26,19.66
1991-08-02,19.57
1991-08-09,19.52
1991-08-16,19.39
1991-08-23,20.09
1991-08-30,20.17
1991-09-06,20.34
1991-09-13,20.08
1991-09-20,20.47
1991-09-27,20.94
1991-10-04,21.49
1991-10-11,22.11
1991-10-18,22.75
1991-10-25,22.54
1991-11-01,22.05
1991-11-08,22.18
1991-11-15,21.36
1991-11-22,20.76
1991-11-29,19.85
1991-12-06,19.24
1991-12-13,18.45
1991-12-20,18.31
1991-12-27,17.73
1992-01-03,18.18
1992-01-10,17.77
1992-01-17,18.37
1992-01-24,18.11
1992-01-31,18.28
1992-02-07,18.47
1992-02-14,18.58
1992-02-21,17.74
1992-02-28,17.42
1992-03-06,17.28
1992-03-13,17.4
1992-03-20,17.73
1992-03-27,17.75
1992-04-03,18.52
1992-04-10,19.01
1992-04-17,18.86
1992-04-24,18.86
1992-05-01,19.37
1992-05-08,19.76
1992-05-15,19.79
1992-05-22,19.49
1992-05-29,20.68
1992-06-05,21.08
1992-06-12,21.21
1992-06-19,21.16
1992-06-26,21.31
1992-07-03,20.62
1992-07-10,19.95
1992-07-17,20.02
1992-07-24,20.26
1992-07-31,20.58
1992-08-07,19.88
1992-08-14,19.68
1992-08-21,19.79
1992-08-28,19.62
1992-09-04,19.9
1992-09-11,20.28
1992-09-18,20.45
1992-09-25,20.35
1992-10-02,20.26
1992-10-09,20.33
1992-10-16,20.76
1992-10-23,20.37
1992-10-30,19.55
1992-11-06,19.19
1992-11-13,19.25
1992-11-20,19.28
1992-11-27,19.12
1992-12-04,18.57
1992-12-11,18.12
1992-12-18,18.04
1992-12-25,18.23
1993-01-01,17.87
1993-01-08,17.51
1993-01-15,17.05
1993-01-22,16.98
1993-01-29,18.0
1993-02-05,18.58
1993-02-12,18.45
1993-02-19,18.05
1993-02-26,18.81
1993-03-05,19.15
1993-03-12,19.02
1993-03-19,18.66
1993-03-26,18.42
1993-04-02,18.73
1993-04-09,18.71
1993-04-16,18.67
1993-04-23,18.56
1993-04-30,18.67
1993-05-07,18.97
1993-05-14,18.76
1993-05-21,18.15
1993-05-28,18.25
1993-06-04,18.34
1993-06-11,18.06
1993-06-18,17.31
1993-06-25,17.2
1993-07-02,17.15
1993-07-09,16.8
1993-07-16,16.66
1993-07-23,16.68
1993-07-30,16.95
1993-08-06,16.6
1993-08-13,16.61
1993-08-20,16.72
1993-08-27,16.85
1993-09-03,16.53
1993-09-10,15.78
1993-09-17,15.47
1993-09-24,16.03
1993-10-01,16.72
1993-10-08,16.9
1993-10-15,16.96
1993-10-22,16.61
1993-10-29,15.86
1993-11-05,15.76
1993-11-12,15.22
1993-11-19,15.36
1993-11-26,14.87
1993-12-03,14.16
1993-12-10,13.73
1993-12-17,13.99
1993-12-24,13.52
1993-12-31,13.17
1994-01-07,14.18
1994-01-14,14.0
1994-01-21,14.22
1994-01-28,14.64
1994-02-04,15.13
1994-02-11,13.91
1994-02-18,13.18
1994-02-25,13.24
1994-03-04,13.5
1994-03-11,13.3
1994-03-18,14.18
1994-03-25,14.59
1994-04-01,13.4
1994-04-08,14.34
1994-04-15,15.01
1994-04-22,15.56
1994-04-29,15.84
1994-05-06,16.0
1994-05-13,16.29
1994-05-20,16.08
1994-05-27,16.35
1994-06-03,16.27
1994-06-10,16.06
1994-06-17,16.67
1994-06-24,17.44
1994-07-01,17.34
1994-07-08,17.06
1994-07-15,18.09
1994-07-22,17.42
1994-07-29,17.82
1994-08-05,18.44
1994-08-12,17.51
1994-08-19,16.43
1994-08-26,15.59
1994-09-02,15.93
1994-09-09,15.91
1994-09-16,15.45
1994-09-23,15.85
1994-09-30,16.35
1994-10-07,16.72
1994-10-14,16.07
1994-10-21,16.21
1994-10-28,16.82
1994-11-04,17.58
1994-11-11,17.46
1994-11-18,16.8
1994-11-25,17.06
1994-12-02,16.85
1994-12-09,16.0
1994-12-16,15.72
1994-12-23,15.62
1994-12-30,16.19
1995-01-06,16.07
1995-01-13,16.23
1995-01-20,16.88
1995-01-27,16.85
1995-02-03,16.99
1995-02-10,16.97
1995-02-17,17.1
1995-02-24,17.18
1995-03-03,16.93
1995-03-10,16.7
1995-03-17,16.41
1995-03-24,17.17
1995-03-31,17.94
1995-04-07,18.24
1995-04-14,18.37
1995-04-21,18.9
1995-04-28,19.07
1995-05-05,18.81
1995-05-12,18.26
1995-05-19,18.42
1995-05-26,18.24
1995-06-02,17.65
1995-06-09,17.98
1995-06-16,17.76
1995-06-23,16.67
1995-06-30,16.64
1995-07-07,16.11
1995-07-14,15.92
1995-07-21,15.65
1995-07-28,15.75
1995-08-04,16.02
1995-08-11,16.07
1995-08-18,15.89
1995-08-25,16.29
1995-09-01,16.22
1995-09-08,16.69
1995-09-15,16.94
1995-09-22,16.89
1995-09-29,16.37
1995-10-06,16.23
1995-10-13,15.98
1995-10-20,15.96
1995-10-27,16.12
1995-11-03,16.65
1995-11-10,16.79
1995-11-17,16.75
1995-11-24,16.82
1995-12-01,17.21
1995-12-08,17.53
1995-12-15,17.78
1995-12-22,18.14
1995-12-29,18.72
1996-01-05,19.18
1996-01-12,18.53
1996-01-19,17.61
1996-01-26,17.19
1996-02-02,16.64
1996-02-09,16.99
1996-02-16,17.98
1996-02-23,18.79
1996-03-01,18.77
1996-03-08,18.84
1996-03-15,19.3
1996-03-22,20.55
1996-03-29,20.98
1996-04-05,20.94
1996-04-12,22.67
1996-04-19,20.52
1996-04-26,20.28
1996-05-03,19.47
1996-05-10,19.63
1996-05-17,19.06
1996-05-24,19.2
1996-05-31,18.67
1996-06-07,18.31
1996-06-14,18.16
1996-06-21,18.56
1996-06-28,18.8
1996-07-05,19.62
1996-07-12,19.8
1996-07-19,19.93
1996-07-26,19.3
1996-08-02,19.07
1996-08-09,19.73
1996-08-16,20.95
1996-08-23,21.15
1996-08-30,20.78
1996-09-06,22.18
1996-09-13,23.08
1996-09-20,22.11
1996-09-27,22.85
1996-10-04,23.59
1996-10-11,24.18
1996-10-18,24.77
1996-10-25,24.7
1996-11-01,23.2
1996-11-08,21.99
1996-11-15,22.88
1996-11-22,23.21
1996-11-29,23.05
1996-12-06,24.18
1996-12-13,23.27
1996-12-20,23.97
1996-12-27,23.57
1997-01-03,24.12
1997-01-10,24.67
1997-01-17,23.23
1997-01-24,22.9
1997-01-31,22.98
1997-02-07,22.53
1997-02-14,20.83
1997-02-21,20.54
1997-02-28,19.83
1997-03-07,19.36
1997-03-14,19.1
1997-03-21,19.51
1997-03-28,18.73
1997-04-04,17.84
1997-04-11,17.14
1997-04-18,17.33
1997-04-25,17.76
1997-05-02,18.08
1997-05-09,18.06
1997-05-16,19.42
1997-05-23,19.91
1997-05-30,19.15
1997-06-06,18.3
1997-06-13,16.88
1997-06-20,17.27
1997-06-27,17.74
1997-07-04,18.41
1997-07-11,18.17
1997-07-18,18.26
1997-07-25,18.57
1997-08-01,18.96
1997-08-08,19.17
1997-08-15,18.63
1997-08-22,18.6
1997-08-29,17.83
1997-09-05,18.1
1997-09-12,18.11
1997-09-19,18.22
1997-09-26,18.83
1997-10-03,20.14
1997-10-10,20.75
1997-10-17,19.55
1997-10-24,19.56
1997-10-31,19.27
1997-11-07,19.14
1997-11-14,19.59
1997-11-21,19.2
1997-11-28,18.85
1997-12-05,17.92
1997-12-12,17.32
1997-12-19,17.04
1997-12-26,17.06
1998-01-02,16.0
1998-01-09,15.38
1998-01-16,14.92
1998-01-23,14.72
1998-01-30,15.61
1998-02-06,14.92
1998-02-13,14.36
1998-02-20,13.68
1998-02-27,13.32
1998-03-06,13.13
1998-03-13,12.31
1998-03-20,11.95
1998-03-27,14.61
1998-04-03,13.79
1998-04-10,12.99
1998-04-17,13.55
1998-04-24,13.64
1998-05-01,14.0
1998-05-08,13.95
1998-05-15,14.39
1998-05-22,14.56
1998-05-29,14.45
1998-06-05,13.63
1998-06-12,12.46
1998-06-19,10.92
1998-06-26,11.96
1998-07-03,11.87
1998-07-10,11.66
1998-07-17,12.04
1998-07-24,12.12
1998-07-31,12.61
1998-08-07,12.1
1998-08-14,11.39
1998-08-21,12.0
1998-08-28,12.16
1998-09-04,12.42
1998-09-11,12.61
1998-09-18,12.92
1998-09-25,14.55
1998-10-02,14.43
1998-10-09,13.61
1998-10-16,12.45
1998-10-23,11.74
1998-10-30,12.35
1998-11-06,11.9
1998-11-13,11.36
1998-11-20,10.56
1998-11-27,10.56
1998-12-04,9.85
1998-12-11,9.44
1998-12-18,9.89
1998-12-25,9.78
1999-01-01,10.41
1999-01-08,10.94
1999-01-15,11.36
1999-01-22,11.04
1999-01-29,11.11
1999-02-05,10.52
1999-02-12,9.88
1999-02-19,10.07
1999-02-26,10.58
1999-03-05,10.79
1999-03-12,11.67
1999-03-19,12.75
1999-03-26,13.57
1999-04-02,14.62
1999-04-09,14.13
1999-04-16,14.7
1999-04-23,16.07
1999-04-30,16.18
1999-05-07,16.48
1999-05-14,15.22
1999-05-21,14.55
1999-05-28,14.9
1999-06-04,14.49
1999-06-11,16.13
1999-06-18,16.12
1999-06-25,16.03
1999-07-02,16.88
1999-07-09,18.62
1999-07-16,19.25
1999-07-23,19.28
1999-07-30,19.76
1999-08-06,19.44
1999-08-13,20.21
1999-08-20,20.8
1999-08-27,20.25
1999-09-03,20.9
1999-09-10,21.94
1999-09-17,23.08
1999-09-24,23.02
1999-10-01,23.25
1999-10-08,22.42
1999-10-15,21.78
1999-10-22,21.79
1999-10-29,21.82
1999-11-05,22.22
1999-11-12,24.77
1999-11-19,25.19
1999-11-26,25.82
1999-12-03,25.35
1999-12-10,25.74
1999-12-17,25.44
1999-12-24,25.41
1999-12-31,25.28
2000-01-07,23.64
2000-01-14,24.34
2000-01-21,26.38
2000-01-28,26.99
2000-02-04,27.33
2000-02-11,27.63
2000-02-18,27.81
2000-02-25,27.76
2000-03-03,29.49
2000-03-10,30.3
2000-03-17,28.39
2000-03-24,25.47
2000-03-31,24.33
2000-04-07,23.28
2000-04-14,21.66
2000-04-21,22.99
2000-04-28,23.28
2000-05-05,24.96
2000-05-12,26.9
2000-05-19,28.67
2000-05-26,29.05
2000-06-02,29.64
2000-06-09,28.67
2000-06-16,29.81
2000-06-23,29.78
2000-06-30,31.03
2000-07-07,30.9
2000-07-14,30.53
2000-07-21,27.95
2000-07-28,26.02
2000-08-04,26.48
2000-08-11,28.34
2000-08-18,30.07
2000-08-25,31.77
2000-09-01,34.32
2000-09-08,36.43
2000-09-15,33.26
2000-09-22,33.09
2000-09-29,29.41
2000-10-06,29.83
2000-10-13,31.83
2000-10-20,30.97
2000-10-27,31.35
2000-11-03,30.9
2000-11-10,31.59
2000-11-17,33.32
2000-11-24,33.46
2000-12-01,32.53
2000-12-08,28.28
2000-12-15,25.94
2000-12-22,23.48
2000-12-29,22.48
2001-01-05,24.05
2001-01-12,25.02
2001-01-19,25.37
2001-01-26,27.15
2001-02-02,27.19
2001-02-09,29.62
2001-02-16,27.63
2001-02-23,26.29
2001-03-02,25.26
2001-03-09,25.93
2001-03-16,24.33
2001-03-23,23.48
2001-03-30,24.04
2001-04-06,24.0
2001-04-13,26.0
2001-04-20,26.27
2001-04-27,26.05
2001-05-04,27.28
2001-05-11,27.77
2001-05-18,28.34
2001-05-25,29.31
2001-06-01,28.86
2001-06-08,28.87
2001-06-15,28.87
2001-06-22,26.82
2001-06-29,26.63
2001-07-06,25.9
2001-07-13,24.47
2001-07-20,23.47
2001-07-27,24.69
2001-08-03,24.83
2001-08-10,25.6
2001-08-17,25.41
2001-08-24,25.48
2001-08-31,26.57
2001-09-07,26.64
2001-09-14,28.47
2001-09-21,26.41
2001-09-28,20.95
2001-10-05,21.11
2001-10-12,20.91
2001-10-19,19.88
2001-10-26,20.46
2001-11-02,19.72
2001-11-09,19.31
2001-11-16,18.42
2001-11-23,18.57
2001-11-30,18.8
2001-12-07,18.99
2001-12-14,18.02
2001-12-21,18.74
2001-12-28,19.1
2002-01-04,20.29
2002-01-11,20.42
2002-01-18,18.52
2002-01-25,18.77
2002-02-01,19.3
2002-02-08,19.91
2002-02-15,20.99
2002-02-22,20.02
2002-03-01,20.6
2002-03-08,22.27
2002-03-15,23.42
2002-03-22,24.43
2002-03-29,25.03
2002-04-05,26.42
2002-04-12,24.89
2002-04-19,24.89
2002-04-26,26.24
2002-05-03,26.41
2002-05-10,26.15
2002-05-17,26.35
2002-05-24,24.61
2002-05-31,24.0
2002-06-07,22.99
2002-06-14,23.2
2002-06-21,24.55
2002-06-28,25.16
2002-07-05,25.63
2002-07-12,25.55
2002-07-19,26.28
2002-07-26,25.45
2002-08-02,25.68
2002-08-09,25.52
2002-08-16,26.44
2002-08-23,27.58
2002-08-30,27.53
2002-09-06,27.45
2002-09-13,28.51
2002-09-20,28.32
2002-09-27,29.17
2002-10-04,28.89
2002-10-11,28.17
2002-10-18,28.45
2002-10-25,26.62
2002-11-01,25.55
2002-11-08,24.3
2002-11-15,23.4
2002-11-22,24.16
2002-11-29,25.19
2002-12-06,25.91
2002-12-13,26.84
2002-12-20,29.56
2002-12-27,31.01
2003-01-03,30.97
2003-01-10,30.37
2003-01-17,31.48
2003-01-24,31.81
2003-01-31,31.2
2003-02-07,31.58
2003-02-14,32.79
2003-02-21,33.0
2003-02-28,33.72
2003-03-07,34.11
2003-03-14,33.72
2003-03-21,28.18
2003-03-28,26.95
2003-04-04,26.93
2003-04-11,24.96
2003-04-18,24.92
2003-04-25,24.66
2003-05-02,23.55
2003-05-09,24.31
2003-05-16,26.21
2003-05-23,27.19
2003-05-30,26.56
2003-06-06,27.92
2003-06-13,28.38
2003-06-20,26.88
2003-06-27,27.19
2003-07-04,28.4
2003-07-11,28.42
2003-07-18,28.74
2003-07-25,28.02
2003-08-01,28.52
2003-08-08,30.19
2003-08-15,29.6
2003-08-22,29.7
2003-08-29,30.12
2003-09-05,28.16
2003-09-12,27.57
2003-09-19,25.9
2003-09-26,26.49
2003-10-03,28.38
2003-10-10,29.88
2003-10-17,31.0
2003-10-24,29.66
2003-10-31,28.46
2003-11-07,28.05
2003-11-14,29.01
2003-11-21,29.61
2003-11-28,28.34
2003-12-05,28.93
2003-12-12,30.17
2003-12-19,30.87
2003-12-26,28.84
2004-01-02,29.78
2004-01-09,31.5
2004-01-16,31.7
2004-01-23,31.88
2004-01-30,30.39
2004-02-06,29.66
2004-02-13,30.12
2004-02-20,31.39
2004-02-27,32.27
2004-03-05,33.73
2004-03-12,33.36
2004-03-19,34.56
2004-03-26,33.59
2004-04-02,32.23
2004-04-09,32.75
2004-04-16,33.95
2004-04-23,33.7
2004-04-30,34.64
2004-05-07,36.38
2004-05-14,37.62
2004-05-21,38.43
2004-05-28,37.95
2004-06-04,37.25
2004-06-11,35.34
2004-06-18,35.09
2004-06-25,34.71
2004-07-02,34.0
2004-07-09,36.51
2004-07-16,37.76
2004-07-23,39.05
2004-07-30,40.66
2004-08-06,42.01
2004-08-13,43.16
2004-08-20,44.56
2004-08-27,42.23
2004-09-03,41.0
2004-09-10,40.6
2004-09-17,41.55
2004-09-24,45.3
2004-10-01,47.11
2004-10-08,48.09
2004-10-15,50.96
2004-10-22,50.5
2004-10-29,50.15
2004-11-05,45.78
2004-11-12,42.83
2004-11-19,40.63
2004-11-26,42.78
2004-12-03,41.31
2004-12-10,37.6
2004-12-17,39.98
2004-12-24,41.15
2004-12-31,39.79
2005-01-07,42.07
2005-01-14,44.59
2005-01-21,45.08
2005-01-28,45.82
2005-02-04,44.04
2005-02-11,43.29
2005-02-18,45.22
2005-02-25,48.23
2005-03-04,51.33
2005-03-11,53.09
2005-03-18,54.85
2005-03-25,53.76
2005-04-01,52.23
2005-04-08,53.79
2005-04-15,50.43
2005-04-22,51.23
2005-04-29,51.64
2005-05-06,50.05
2005-05-13,48.7
2005-05-20,46.98
2005-05-27,48.59
2005-06-03,50.46
2005-06-10,51.9
2005-06-17,54.17
2005-06-24,56.95
2005-07-01,56.69
2005-07-08,57.98
2005-07-15,57.43
2005-07-22,56.39
2005-07-29,58.5
2005-08-05,60.42
2005-08-12,64.46
2005-08-19,64.23
2005-08-26,65.68
2005-09-02,66.09
2005-09-09,63.24
2005-09-16,61.22
2005-09-23,63.63
2005-09-30,62.16
2005-10-07,58.93
2005-10-14,58.59
2005-10-21,58.15
2005-10-28,58.5
2005-11-04,58.74
2005-11-11,56.79
2005-11-18,53.77
2005-11-25,53.57
2005-12-02,53.59
2005-12-09,56.07
2005-12-16,58.75
2005-12-23,56.36
2005-12-30,57.38
2006-01-06,61.72
2006-01-13,62.18
2006-01-20,63.54
2006-01-27,63.77
2006-02-03,64.0
2006-02-10,61.23
2006-02-17,58.04
2006-02-24,59.39
2006-03-03,61.06
2006-03-10,59.5
2006-03-17,62.42
2006-03-24,61.61
2006-03-31,64.76
2006-04-07,66.93
2006-04-14,68.91
2006-04-21,72.54
2006-04-28,72.84
2006-05-05,72.92
2006-05-12,70.44
2006-05-19,67.84
2006-05-26,68.47
2006-06-02,68.75
2006-06-09,67.89
2006-06-16,66.17
2006-06-23,68.33
2006-06-30,71.82
2006-07-07,73.45
2006-07-14,73.99
2006-07-21,73.52
2006-07-28,73.53
2006-08-04,76.32
2006-08-11,76.98
2006-08-18,72.35
2006-08-25,71.92
2006-09-01,68.35
2006-09-08,65.76
2006-09-15,61.38
2006-09-22,60.23
2006-09-29,58.76
2006-10-06,57.15
2006-10-13,58.33
2006-10-20,58.51
2006-10-27,57.73
2006-11-03,56.48
2006-11-10,58.02
2006-11-17,57.85
2006-11-24,59.2
2006-12-01,62.59
2006-12-08,63.63
2006-12-15,62.56
2006-12-22,62.44
2006-12-29,59.69
2007-01-05,55.63
2007-01-12,51.79
2007-01-19,51.4
2007-01-26,54.87
2007-02-02,55.92
2007-02-09,57.9
2007-02-16,55.54
2007-02-23,58.16
2007-03-02,60.62
2007-03-09,60.35
2007-03-16,60.87
2007-03-23,61.09
2007-03-30,66.1
2007-04-06,68.55
2007-04-13,68.2
2007-04-20,66.21
2007-04-27,67.39
2007-05-04,66.04
2007-05-11,63.91
2007-05-18,67.55
2007-05-25,70.65
2007-06-01,68.45
2007-06-08,71.23
2007-06-15,69.89
2007-06-22,71.78
2007-06-29,71.76
2007-07-06,74.79
2007-07-13,77.76
2007-07-20,78.24
2007-07-27,76.66
2007-08-03,76.34
2007-08-10,70.7
2007-08-17,70.09
2007-08-24,68.44
2007-08-31,70.55
2007-09-07,75.06
2007-09-14,76.89
2007-09-21,78.17
2007-09-28,78.15
2007-10-05,77.98
2007-10-12,78.85
2007-10-19,84.29
2007-10-26,83.72
2007-11-02,90.42
2007-11-09,93.54
2007-11-16,90.74
2007-11-23,94.01
2007-11-30,92.16
2007-12-07,89.09
2007-12-14,90.24
2007-12-21,90.82
2007-12-28,94.39
2008-01-04,96.5
2008-01-11,94.4
2008-01-18,90.03
2008-01-25,88.46
2008-02-01,91.77
2008-02-08,89.88
2008-02-15,94.98
2008-02-22,97.13
2008-02-29,99.1
2008-03-07,101.9
2008-03-14,107.69
2008-03-21,103.05
2008-03-28,102.05
2008-04-04,100.88
2008-04-11,106.6
2008-04-18,110.42
2008-04-25,114.34
2008-05-02,111.98
2008-05-09,119.84
2008-05-16,122.58
2008-05-23,126.47
2008-05-30,128.76
2008-06-06,126.33
2008-06-13,134.12
2008-06-20,132.08
2008-06-27,135.54
2008-07-04,141.07
2008-07-11,137.43
2008-07-18,135.05
2008-07-25,126.7
2008-08-01,124.43
2008-08-08,116.56
2008-08-15,110.16
2008-08-22,111.66
2008-08-29,112.4
2008-09-05,103.69
2008-09-12,97.28
2008-09-19,89.35
2008-09-26,100.91
2008-10-03,91.9
2008-10-10,80.98
2008-10-17,69.28
2008-10-24,64.4
2008-10-31,60.61
2008-11-07,59.43
2008-11-14,53.27
2008-11-21,47.79
2008-11-28,48.53
2008-12-05,43.7
2008-12-12,41.01
2008-12-19,41.71
2008-12-26,35.38
2009-01-02,37.04
2009-01-09,45.25
2009-01-16,42.38
2009-01-23,41.67
2009-01-30,44.2
2009-02-06,43.64
2009-02-13,45.59
2009-02-20,40.91
2009-02-27,42.68
2009-03-06,43.86
2009-03-13,43.98
2009-03-20,46.43
2009-03-27,51.46
2009-04-03,48.49
2009-04-10,51.48
2009-04-17,51.59
2009-04-24,48.97
2009-05-01,49.92
2009-05-08,54.83
2009-05-15,56.39
2009-05-22,57.89
2009-05-29,62.2
2009-06-05,67.17
2009-06-12,69.88
2009-06-19,69.68
2009-06-26,67.58
2009-07-03,68.03
2009-07-10,60.39
2009-07-17,61.11
2009-07-24,66.56
2009-07-31,68.6
2009-08-07,73.99
2009-08-14,72.9
2009-08-21,71.52
2009-08-28,72.33
2009-09-04,67.6
2009-09-11,69.17
2009-09-18,68.85
2009-09-25,66.96
2009-10-02,65.9
2009-10-09,67.87
2009-10-16,72.29
2009-10-23,77.24
2009-10-30,76.07
2009-11-06,76.6
2009-11-13,76.25
2009-11-20,77.04
2009-11-27,76.52
2009-12-04,77.78
2009-12-11,73.14
2009-12-18,71.8
2009-12-25,73.35
2010-01-01,77.19
2010-01-08,79.82
2010-01-15,78.31
2010-01-22,74.28
2010-01-29,71.88
2010-02-05,72.54
2010-02-12,70.85
2010-02-19,75.8
2010-02-26,76.23
2010-03-05,77.86
2010-03-12,79.36
2010-03-19,79.05
2010-03-26,78.38
2010-04-02,80.59
2010-04-09,83.88
2010-04-16,85.23
2010-04-23,84.61
2010-04-30,85.98
2010-05-07,82.5
2010-05-14,78.32
2010-05-21,72.17
2010-05-28,70.79
2010-06-04,72.71
2010-06-11,72.76
2010-06-18,76.22
2010-06-25,76.64
2010-07-02,73.86
2010-07-09,73.95
2010-07-16,75.7
2010-07-23,76.64
2010-07-30,77.24
2010-08-06,82.69
2010-08-13,78.21
2010-08-20,74.94
2010-08-27,72.82
2010-09-03,75.41
2010-09-10,77.17
2010-09-17,78.44
2010-09-24,78.38
2010-10-01,79.82
2010-10-08,83.87
2010-10-15,83.11
2010-10-22,81.43
2010-10-29,82.25
2010-11-05,85.6
2010-11-12,87.43
2010-11-19,83.94
2010-11-26,83.51
2010-12-03,88.1
2010-12-10,90.25
2010-12-17,90.91
2010-12-24,92.9
2010-12-31,93.17
2011-01-07,94.72
2011-01-14,97.09
2011-01-21,97.34
2011-01-28,96.62
2011-02-04,100.36
2011-02-11,99.9
2011-02-18,102.81
2011-02-25,110.49
2011-03-04,114.53
2011-03-11,114.45
2011-03-18,112.67
2011-03-25,115.41
2011-04-01,116.49
2011-04-08,123.03
2011-04-15,123.57
2011-04-22,122.74
2011-04-29,125.36
2011-05-06,119.56
2011-05-13,114.53
2011-05-20,112.02
2011-05-27,113.41
2011-06-03,115.68
2011-06-10,117.73
2011-06-17,116.79
2011-06-24,110.18
2011-07-01,109.03
2011-07-08,115.39
2011-07-15,117.72
2011-07-22,118.2
2011-07-29,117.7
2011-08-05,112.65
2011-08-12,105.3
2011-08-19,109.54
2011-08-26,111.06
2011-09-02,116.11
2011-09-09,115.97
2011-09-16,114.98
2011-09-23,111.98
2011-09-30,107.69
2011-10-07,104.03
2011-10-14,111.59
2011-10-21,111.47
2011-10-28,111.33
2011-11-04,109.84
2011-11-11,114.68
2011-11-18,110.69
2011-11-25,106.67
2011-12-02,110.05
2011-12-09,109.31
2011-12-16,106.26
2011-12-23,107.72
2011-12-30,107.51
2012-01-06,112.51
2012-01-13,111.78
2012-01-20,109.6
2012-01-27,109.18
2012-02-03,111.2
2012-02-10,117.21
2012-02-17,119.79
2012-02-24,123.34
2012-03-02,124.88
2012-03-09,126.62
2012-03-16,126.22
2012-03-23,124.35
2012-03-30,124.43
2012-04-06,124.18
2012-04-13,120.87
2012-04-20,117.18
2012-04-27,118.1
2012-05-04,116.67
2012-05-11,111.78
2012-05-18,109.87
2012-05-25,108.14
2012-06-01,103.47
2012-06-08,99.03
2012-06-15,97.21
2012-06-22,92.46
2012-06-29,91.23
2012-07-06,98.8
2012-07-13,99.88
2012-07-20,105.4
2012-07-27,104.18
2012-08-03,107.27
2012-08-10,112.49
2012-08-17,115.04
2012-08-24,116.1
2012-08-31,113.02
2012-09-07,114.11
2012-09-14,115.41
2012-09-21,111.83
2012-09-28,110.35
2012-10-05,111.41
2012-10-12,114.88
2012-10-19,113.59
2012-10-26,108.27
2012-11-02,108.85
2012-11-09,107.78
2012-11-16,109.12
2012-11-23,110.26
2012-11-30,109.82
2012-12-07,109.08
2012-12-14,109.1
2012-12-21,109.79
2012-12-28,109.81
2013-01-04,112.35
2013-01-11,112.37
2013-01-18,111.35
2013-01-25,113.72
2013-02-01,115.13
2013-02-08,117.15
2013-02-15,118.1
2013-02-22,115.3
2013-03-01,112.42
2013-03-08,109.98
2013-03-15,108.41
2013-03-22,107.33
2013-03-29,107.68
2013-04-05,107.06
2013-04-12,103.25
2013-04-19,98.09
2013-04-26,100.61
2013-05-03,101.53
2013-05-10,103.77
2013-05-17,102.91
2013-05-24,102.3
2013-05-31,102.03
2013-06-07,102.92
2013-06-14,103.39
2013-06-21,103.93
2013-06-28,101.43
2013-07-05,105.18
2013-07-12,108.26
2013-07-19,109.41
2013-07-26,108.4
2013-08-02,108.61
2013-08-09,108.56
2013-08-16,110.73
2013-08-23,111.12
2013-08-30,115.32
2013-09-06,116.03
2013-09-13,113.22
2013-09-20,109.98
2013-09-27,108.8
2013-10-04,108.63
2013-10-11,110.3
2013-10-18,110.11
2013-10-25,107.82
2013-11-01,107.61
2013-11-08,104.54
2013-11-15,107.1
2013-11-22,109.32
2013-11-29,111.32
2013-12-06,112.28
2013-12-13,109.1
2013-12-20,110.34
2013-12-27,111.72
2014-01-03,108.73
2014-01-10,107.01
2014-01-17,107.83
2014-01-24,109.14
2014-01-31,108.83
2014-02-07,107.73
2014-02-14,109.12
2014-02-21,109.74
2014-02-28,109.17
2014-03-07,109.14
2014-03-14,108.01
2014-03-21,106.53
2014-03-28,106.54
2014-04-04,105.26
2014-04-11,106.51
2014-04-18,109.07
2014-04-25,109.21
2014-05-02,109.15
2014-05-09,108.48
2014-05-16,109.53
2014-05-23,110.72
2014-05-30,109.62
2014-06-06,108.98
2014-06-13,110.98
2014-06-20,114.29
2014-06-27,113.09
2014-07-04,110.26
2014-07-11,107.03
2014-07-18,105.39
2014-07-25,106.34
2014-08-01,105.71
2014-08-08,103.6
2014-08-15,101.94
2014-08-22,99.88
2014-08-29,100.64
2014-09-05,100.45
2014-09-12,97.32
2014-09-19,97.02
2014-09-26,95.01
2014-10-03,93.41
2014-10-10,90.19
2014-10-17,85.5
2014-10-24,85.58
2014-10-31,85.56
2014-11-07,83.04
2014-11-14,79.9
2014-11-21,77.62
2014-11-28,76.63
2014-12-05,69.72
2014-12-12,64.08
2014-12-19,59.77
2014-12-26,58.69
2015-01-02,56.03
2015-01-09,49.47
2015-01-16,46.58
2015-01-23,46.44
2015-01-30,46.76
2015-02-06,54.62
2015-02-13,56.57
2015-02-20,60.57
2015-02-27,60.63
2015-03-06,60.12
2015-03-13,56.51
2015-03-20,52.72
2015-03-27,55.01
2015-04-03,54.79
2015-04-10,56.51
2015-04-17,59.12
2015-04-24,61.41
2015-05-01,63.49
2015-05-08,65.01
2015-05-15,64.9
2015-05-22,64.31
2015-05-29,61.57
2015-06-05,61.9
2015-06-12,63.24
2015-06-19,60.65
2015-06-26,60.84
2015-07-03,60.36
2015-07-10,56.63
2015-07-17,57.17
2015-07-24,55.75
2015-07-31,54.14
2015-08-07,48.59
2015-08-14,47.94
2015-08-21,46.0
2015-08-28,43.53
2015-09-04,48.87
2015-09-11,47.6
2015-09-18,47.34
2015-09-25,47.33
2015-10-02,46.99
2015-10-09,51.33
2015-10-16,48.99
2015-10-23,46.81
2015-10-30,47.15
2015-11-06,47.23
2015-11-13,44.75
2015-11-20,41.54
2015-11-27,43.65
2015-12-04,42.41
2015-12-11,38.76
2015-12-18,36.84
2015-12-25,35.9
2016-01-01,36.55
2016-01-08,34.19
2016-01-15,29.1
2016-01-22,27.76
2016-01-29,31.75
2016-02-05,32.18