[{"Brent Spot Price": 18.58, "Date": "1987-05-15"},{"Brent Spot Price": 18.54, "Date": "1987-05-22"},{"Brent Spot Price": 18.6, "Date": "1987-05-29"},{"Brent Spot Price": 18.7, "Date": "1987-06-05"},{"Brent Spot Price": 18.75, "Date": "1987-06-12"},{"Brent Spot Price": 19.01, "Date": "1987-06-19"},{"Brent Spot Price": 18.91, "Date": "1987-06-26"},{"Brent Spot Price": 19.16, "Date": "1987-07-03"},{"Brent Spot Price": 19.57, "Date": "1987-07-10"},{"Brent Spot Price": 20.2, "Date": "1987-07-17"},{"Brent Spot Price": 20.19, "Date": "1987-07-24"},{"Brent Spot Price": 19.86, "Date": "1987-07-31"},{"Brent Spot Price": 20.16, "Date": "1987-08-07"},{"Brent Spot Price": 19.41, "Date": "1987-08-14"},{"Brent Spot Price": 18.5, "Date": "1987-08-21"},{"Brent Spot Price": 17.92, "Date": "1987-08-28"},{"Brent Spot Price": 18.35, "Date": "1987-09-04"},{"Brent Spot Price": 17.93, "Date": "1987-09-11"},{"Brent Spot Price": 18.39, "Date": "1987-09-18"},{"Brent Spot Price": 18.5, "Date": "1987-09-25"},{"Brent Spot Price": 18.56, "Date": "1987-10-02"},{"Brent Spot Price": 18.64, "Date": "1987-10-09"},{"Brent Spot Price": 18.69, "Date": "1987-10-16"},{"Brent Spot Price": 18.98, "Date": "1987-10-23"},{"Brent Spot Price": 18.79, "Date": "1987-10-30"},{"Brent Spot Price": 18.15, "Date": "1987-11-06"},{"Brent Spot Price": 17.74, "Date": "1987-11-13"},{"Brent Spot Price": 17.47, "Date": "1987-11-20"},{"Brent Spot Price": 17.78, "Date": "1987-11-27"},{"Brent Spot Price": 17.8, "Date": "1987-12-04"},{"Brent Spot Price": 17.61, "Date": "1987-12-11"},{"Brent Spot Price": 15.91, "Date": "1987-12-18"},{"Brent Spot Price": 16.61, "Date": "1987-12-25"},{"Brent Spot Price": 17.46, "Date": "1988-01-01"},{"Brent Spot Price": 17.45, "Date": "1988-01-08"},{"Brent Spot Price": 16.44, "Date": "1988-01-15"},{"Brent Spot Price": 16.91, "Date": "1988-01-22"},{"Brent Spot Price": 16.24, "Date": "1988-01-29"},{"Brent Spot Price": 16.14, "Date": "1988-02-05"},{"Brent Spot Price": 16.18, "Date": "1988-02-12"},{"Brent Spot Price": 15.64, "Date": "1988-02-19"},{"Brent Spot Price": 15.16, "Date": "1988-02-26"},{"Brent Spot Price": 14.14, "Date": "1988-03-04"},{"Brent Spot Price": 14.21, "Date": "1988-03-11"},{"Brent Spot Price": 14.48, "Date": "1988-03-18"},{"Brent Spot Price": 15.38, "Date": "1988-03-25"},{"Brent Spot Price": 15.63, "Date": "1988-04-01"},{"Brent Spot Price": 15.49, "Date": "1988-04-08"},{"Brent Spot Price": 16.55, "Date": "1988-04-15"},{"Brent Spot Price": 17.09, "Date": "1988-04-22"},{"Brent Spot Price": 17.04, "Date": "1988-04-29"},{"Brent Spot Price": 16.16, "Date": "1988-05-06"},{"Brent Spot Price": 16.45, "Date": "1988-05-13"},{"Brent Spot Price": 16.46, "Date": "1988-05-20"},{"Brent Spot Price": 16.23, "Date": "1988-05-27"},{"Brent Spot Price": 16.31, "Date": "1988-06-03"},{"Brent Spot Price": 16.18, "Date": "1988-06-10"},{"Brent Spot Price": 15.6, "Date": "1988-06-17"},{"Brent Spot Price": 15.09, "Date": "1988-06-24"},{"Brent Spot Price": 14.49, "Date": "1988-07-01"},{"Brent Spot Price": 14.62, "Date": "1988-07-08"},{"Brent Spot Price": 14.22, "Date": "1988-07-15"},{"Brent Spot Price": 15.37, "Date": "1988-07-22"},{"Brent Spot Price": 15.62, "Date": "1988-07-29"},{"Brent Spot Price": 15.06, "Date": "1988-08-05"},{"Brent Spot Price": 15.22, "Date": "1988-08-12"},{"Brent Spot Price": 14.81, "Date": "1988-08-19"},{"Brent Spot Price": 14.76, "Date": "1988-08-26"},{"Brent Spot Price": 14.3, "Date": "1988-09-02"},{"Brent Spot Price": 13.35, "Date": "1988-09-09"},{"Brent Spot Price": 13.35, "Date": "1988-09-16"},{"Brent Spot Price": 13.09, "Date": "1988-09-23"},{"Brent Spot Price": 12.57, "Date": "1988-09-30"},{"Brent Spot Price": 11.42, "Date": "1988-10-07"},{"Brent Spot Price": 12.55, "Date": "1988-10-14"},{"Brent Spot Price": 13.36, "Date": "1988-10-21"},{"Brent Spot Price": 12.26, "Date": "1988-10-28"},{"Brent Spot Price": 12.48, "Date": "1988-11-04"},{"Brent Spot Price": 12.82, "Date": "1988-11-11"},{"Brent Spot Price": 12.57, "Date": "1988-11-18"},{"Brent Spot Price": 13.3, "Date": "1988-11-25"},{"Brent Spot Price": 14.61, "Date": "1988-12-02"},{"Brent Spot Price": 14.76, "Date": "1988-12-09"},{"Brent Spot Price": 15.38, "Date": "1988-12-16"},{"Brent Spot Price": 15.31, "Date": "1988-12-23"},{"Brent Spot Price": 16.12, "Date": "1988-12-30"},{"Brent Spot Price": 16.59, "Date": "1989-01-06"},{"Brent Spot Price": 16.98, "Date": "1989-01-13"},{"Brent Spot Price": 17.9, "Date": "1989-01-20"},{"Brent Spot Price": 17.33, "Date": "1989-01-27"},{"Brent Spot Price": 16.67, "Date": "1989-02-03"},{"Brent Spot Price": 16.57, "Date": "1989-02-10"},{"Brent Spot Price": 16.88, "Date": "1989-02-17"},{"Brent Spot Price": 17.14, "Date": "1989-02-24"},{"Brent Spot Price": 17.44, "Date": "1989-03-03"},{"Brent Spot Price": 17.65, "Date": "1989-03-10"},{"Brent Spot Price": 18.81, "Date": "1989-03-17"},{"Brent Spot Price": 19.59, "Date": "1989-03-24"},{"Brent Spot Price": 19.91, "Date": "1989-03-31"},{"Brent Spot Price": 19.56, "Date": "1989-04-07"},{"Brent Spot Price": 19.8, "Date": "1989-04-14"},{"Brent Spot Price": 21.09, "Date": "1989-04-21"},{"Brent Spot Price": 20.84, "Date": "1989-04-28"},{"Brent Spot Price": 19.28, "Date": "1989-05-05"},{"Brent Spot Price": 19.04, "Date": "1989-05-12"},{"Brent Spot Price": 18.9, "Date": "1989-05-19"},{"Brent Spot Price": 17.82, "Date": "1989-05-26"},{"Brent Spot Price": 18.05, "Date": "1989-06-02"},{"Brent Spot Price": 18.19, "Date": "1989-06-09"},{"Brent Spot Price": 16.9, "Date": "1989-06-16"},{"Brent Spot Price": 17.24, "Date": "1989-06-23"},{"Brent Spot Price": 18.18, "Date": "1989-06-30"},{"Brent Spot Price": 18.38, "Date": "1989-07-07"},{"Brent Spot Price": 17.72, "Date": "1989-07-14"},{"Brent Spot Price": 17.95, "Date": "1989-07-21"},{"Brent Spot Price": 16.7, "Date": "1989-07-28"},{"Brent Spot Price": 16.24, "Date": "1989-08-04"},{"Brent Spot Price": 16.54, "Date": "1989-08-11"},{"Brent Spot Price": 16.93, "Date": "1989-08-18"},{"Brent Spot Price": 17.02, "Date": "1989-08-25"},{"Brent Spot Price": 17.15, "Date": "1989-09-01"},{"Brent Spot Price": 17.66, "Date": "1989-09-08"},{"Brent Spot Price": 17.94, "Date": "1989-09-15"},{"Brent Spot Price": 17.83, "Date": "1989-09-22"},{"Brent Spot Price": 17.72, "Date": "1989-09-29"},{"Brent Spot Price": 18.59, "Date": "1989-10-06"},{"Brent Spot Price": 18.9, "Date": "1989-10-13"},{"Brent Spot Price": 19.37, "Date": "1989-10-20"},{"Brent Spot Price": 18.75, "Date": "1989-10-27"},{"Brent Spot Price": 19.07, "Date": "1989-11-03"},{"Brent Spot Price": 18.93, "Date": "1989-11-10"},{"Brent Spot Price": 18.72, "Date": "1989-11-17"},{"Brent Spot Price": 18.59, "Date": "1989-11-24"},{"Brent Spot Price": 18.41, "Date": "1989-12-01"},{"Brent Spot Price": 19.24, "Date": "1989-12-08"},{"Brent Spot Price": 19.62, "Date": "1989-12-15"},{"Brent Spot Price": 20.22, "Date": "1989-12-22"},{"Brent Spot Price": 20.93, "Date": "1989-12-29"},{"Brent Spot Price": 22.37, "Date": "1990-01-05"},{"Brent Spot Price": 21.67, "Date": "1990-01-12"},{"Brent Spot Price": 21.05, "Date": "1990-01-19"},{"Brent Spot Price": 20.49, "Date": "1990-01-26"},{"Brent Spot Price": 20.65, "Date": "1990-02-02"},{"Brent Spot Price": 20.26, "Date": "1990-02-09"},{"Brent Spot Price": 19.82, "Date": "1990-02-16"},{"Brent Spot Price": 19.45, "Date": "1990-02-23"},{"Brent Spot Price": 19.17, "Date": "1990-03-02"},{"Brent Spot Price": 18.94, "Date": "1990-03-09"},{"Brent Spot Price": 18.41, "Date": "1990-03-16"},{"Brent Spot Price": 17.81, "Date": "1990-03-23"},{"Brent Spot Price": 18.04, "Date": "1990-03-30"},{"Brent Spot Price": 17.8, "Date": "1990-04-06"},{"Brent Spot Price": 15.89, "Date": "1990-04-13"},{"Brent Spot Price": 15.88, "Date": "1990-04-20"},{"Brent Spot Price": 16.65, "Date": "1990-04-27"},{"Brent Spot Price": 16.17, "Date": "1990-05-04"},{"Brent Spot Price": 16.34, "Date": "1990-05-11"},{"Brent Spot Price": 17.24, "Date": "1990-05-18"},{"Brent Spot Price": 16.12, "Date": "1990-05-25"},{"Brent Spot Price": 15.55, "Date": "1990-06-01"},{"Brent Spot Price": 14.93, "Date": "1990-06-08"},{"Brent Spot Price": 15.01, "Date": "1990-06-15"},{"Brent Spot Price": 14.9, "Date": "1990-06-22"},{"Brent Spot Price": 15.52, "Date": "1990-06-29"},{"Brent Spot Price": 15.39, "Date": "1990-07-06"},{"Brent Spot Price": 15.83, "Date": "1990-07-13"},{"Brent Spot Price": 17.77, "Date": "1990-07-20"},{"Brent Spot Price": 18.91, "Date": "1990-07-27"},{"Brent Spot Price": 20.9, "Date": "1990-08-03"},{"Brent Spot Price": 26.4, "Date": "1990-08-10"},{"Brent Spot Price": 27.18, "Date": "1990-08-17"},{"Brent Spot Price": 30.48, "Date": "1990-08-24"},{"Brent Spot Price": 27.65, "Date": "1990-08-31"},{"Brent Spot Price": 31.09, "Date": "1990-09-07"},{"Brent Spot Price": 32.01, "Date": "1990-09-14"},{"Brent Spot Price": 35.71, "Date": "1990-09-21"},{"Brent Spot Price": 40.79, "Date": "1990-09-28"},{"Brent Spot Price": 37.64, "Date": "1990-10-05"},{"Brent Spot Price": 40.27, "Date": "1990-10-12"},{"Brent Spot Price": 36.28, "Date": "1990-10-19"},{"Brent Spot Price": 30.63, "Date": "1990-10-26"},{"Brent Spot Price": 35.03, "Date": "1990-11-02"},{"Brent Spot Price": 34.13, "Date": "1990-11-09"},{"Brent Spot Price": 32.24, "Date": "1990-11-16"},{"Brent Spot Price": 31.01, "Date": "1990-11-23"},{"Brent Spot Price": 33.98, "Date": "1990-11-30"},{"Brent Spot Price": 29.72, "Date": "1990-12-07"},{"Brent Spot Price": 28.06, "Date": "1990-12-14"},{"Brent Spot Price": 27.67, "Date": "1990-12-21"},{"Brent Spot Price": 27.47, "Date": "1990-12-28"},{"Brent Spot Price": 26.07, "Date": "1991-01-04"},{"Brent Spot Price": 25.33, "Date": "1991-01-11"},{"Brent Spot Price": 25.86, "Date": "1991-01-18"},{"Brent Spot Price": 20.77, "Date": "1991-01-25"},{"Brent Spot Price": 20.72, "Date": "1991-02-01"},{"Brent Spot Price": 20.63, "Date": "1991-02-08"},{"Brent Spot Price": 20.44, "Date": "1991-02-15"},{"Brent Spot Price": 18.13, "Date": "1991-02-22"},{"Brent Spot Price": 18.66, "Date": "1991-03-01"},{"Brent Spot Price": 19.77, "Date": "1991-03-08"},{"Brent Spot Price": 19.28, "Date": "1991-03-15"},{"Brent Spot Price": 18.8, "Date": "1991-03-22"},{"Brent Spot Price": 18.28, "Date": "1991-03-29"},{"Brent Spot Price": 17.95, "Date": "1991-04-05"},{"Brent Spot Price": 19.17, "Date": "1991-04-12"},{"Brent Spot Price": 19.71, "Date": "1991-04-19"},{"Brent Spot Price": 19.63, "Date": "1991-04-26"},{"Brent Spot Price": 19.72, "Date": "1991-05-03"},{"Brent Spot Price": 19.81, "Date": "1991-05-10"},{"Brent Spot Price": 18.9, "Date": "1991-05-17"},{"Brent Spot Price": 18.82, "Date": "1991-05-24"},{"Brent Spot Price": 18.87, "Date": "1991-05-31"},{"Brent Spot Price": 18.55, "Date": "1991-06-07"},{"Brent Spot Price": 17.86, "Date": "1991-06-14"},{"Brent Spot Price": 18.06, "Date": "1991-06-21"},{"Brent Spot Price": 18.2, "Date": "1991-06-28"},{"Brent Spot Price": 18.55, "Date": "1991-07-05"},{"Brent Spot Price": 19.24, "Date": "1991-07-12"},{"Brent Spot Price": 20.02, "Date": "1991-07-19"},{"Brent Spot Price": 19.66, "Date": "1991-07-26"},{"Brent Spot Price": 19.57, "Date": "1991-08-02"},{"Brent Spot Price": 19.52, "Date": "1991-08-09"},{"Brent Spot Price": 19.39, "Date": "1991-08-16"},{"Brent Spot Price": 20.09, "Date": "1991-08-23"},{"Brent Spot Price": 20.17, "Date": "1991-08-30"},{"Brent Spot Price": 20.34, "Date": "1991-09-06"},{"Brent Spot Price": 20.08, "Date": "1991-09-13"},{"Brent Spot Price": 20.47, "Date": "1991-09-20"},{"Brent Spot Price": 20.94, "Date": "1991-09-27"},{"Brent Spot Price": 21.49, "Date": "1991-10-04"},{"Brent Spot Price": 22.11, "Date": "1991-10-11"},{"Brent Spot Price": 22.75, "Date": "1991-10-18"},{"Brent Spot Price": 22.54, "Date": "1991-10-25"},{"Brent Spot Price": 22.05, "Date": "1991-11-01"},{"Brent Spot Price": 22.18, "Date": "1991-11-08"},{"Brent Spot Price": 21.36, "Date": "1991-11-15"},{"Brent Spot Price": 20.76, "Date": "1991-11-22"},{"Brent Spot Price": 19.85, "Date": "1991-11-29"},{"Brent Spot Price": 19.24, "Date": "1991-12-06"},{"Brent Spot Price": 18.45, "Date": "1991-12-13"},{"Brent Spot Price": 18.31, "Date": "1991-12-20"},{"Brent Spot Price": 17.73, "Date": "1991-12-27"},{"Brent Spot Price": 18.18, "Date": "1992-01-03"},{"Brent Spot Price": 17.77, "Date": "1992-01-10"},{"Brent Spot Price": 18.37, "Date": "1992-01-17"},{"Brent Spot Price": 18.11, "Date": "1992-01-24"},{"Brent Spot Price": 18.28, "Date": "1992-01-31"},{"Brent Spot Price": 18.47, "Date": "1992-02-07"},{"Brent Spot Price": 18.58, "Date": "1992-02-14"},{"Brent Spot Price": 17.74, "Date": "1992-02-21"},{"Brent Spot Price": 17.42, "Date": "1992-02-28"},{"Brent Spot Price": 17.28, "Date": "1992-03-06"},{"Brent Spot Price": 17.4, "Date": "1992-03-13"},{"Brent Spot Price": 17.73, "Date": "1992-03-20"},{"Brent Spot Price": 17.75, "Date": "1992-03-27"},{"Brent Spot Price": 18.52, "Date": "1992-04-03"},{"Brent Spot Price": 19.01, "Date": "1992-04-10"},{"Brent Spot Price": 18.86, "Date": "1992-04-17"},{"Brent Spot Price": 18.86, "Date": "1992-04-24"},{"Brent Spot Price": 19.37, "Date": "1992-05-01"},{"Brent Spot Price": 19.76, "Date": "1992-05-08"},{"Brent Spot Price": 19.79, "Date": "1992-05-15"},{"Brent Spot Price": 19.49, "Date": "1992-05-22"},{"Brent Spot Price": 20.68, "Date": "1992-05-29"},{"Brent Spot Price": 21.08, "Date": "1992-06-05"},{"Brent Spot Price": 21.21, "Date": "1992-06-12"},{"Brent Spot Price": 21.16, "Date": "1992-06-19"},{"Brent Spot Price": 21.31, "Date": "1992-06-26"},{"Brent Spot Price": 20.62, "Date": "1992-07-03"},{"Brent Spot Price": 19.95, "Date": "1992-07-10"},{"Brent Spot Price": 20.02, "Date": "1992-07-17"},{"Brent Spot Price": 20.26, "Date": "1992-07-24"},{"Brent Spot Price": 20.58, "Date": "1992-07-31"},{"Brent Spot Price": 19.88, "Date": "1992-08-07"},{"Brent Spot Price": 19.68, "Date": "1992-08-14"},{"Brent Spot Price": 19.79, "Date": "1992-08-21"},{"Brent Spot Price": 19.62, "Date": "1992-08-28"},{"Brent Spot Price": 19.9, "Date": "1992-09-04"},{"Brent Spot Price": 20.28, "Date": "1992-09-11"},{"Brent Spot Price": 20.45, "Date": "1992-09-18"},{"Brent Spot Price": 20.35, "Date": "1992-09-25"},{"Brent Spot Price": 20.26, "Date": "1992-10-02"},{"Brent Spot Price": 20.33, "Date": "1992-10-09"},{"Brent Spot Price": 20.76, "Date": "1992-10-16"},{"Brent Spot Price": 20.37, "Date": "1992-10-23"},{"Brent Spot Price": 19.55, "Date": "1992-10-30"},{"Brent Spot Price": 19.19, "Date": "1992-11-06"},{"Brent Spot Price": 19.25, "Date": "1992-11-13"},{"Brent Spot Price": 19.28, "Date": "1992-11-20"},{"Brent Spot Price": 19.12, "Date": "1992-11-27"},{"Brent Spot Price": 18.57, "Date": "1992-12-04"},{"Brent Spot Price": 18.12, "Date": "1992-12-11"},{"Brent Spot Price": 18.04, "Date": "1992-12-18"},{"Brent Spot Price": 18.23, "Date": "1992-12-25"},{"Brent Spot Price": 17.87, "Date": "1993-01-01"},{"Brent Spot Price": 17.51, "Date": "1993-01-08"},{"Brent Spot Price": 17.05, "Date": "1993-01-15"},{"Brent Spot Price": 16.98, "Date": "1993-01-22"},{"Brent Spot Price": 18.0, "Date": "1993-01-29"},{"Brent Spot Price": 18.58, "Date": "1993-02-05"},{"Brent Spot Price": 18.45, "Date": "1993-02-12"},{"Brent Spot Price": 18.05, "Date": "1993-02-19"},{"Brent Spot Price": 18.81, "Date": "1993-02-26"},{"Brent Spot Price": 19.15, "Date": "1993-03-05"},{"Brent Spot Price": 19.02, "Date": "1993-03-12"},{"Brent Spot Price": 18.66, "Date": "1993-03-19"},{"Brent Spot Price": 18.42, "Date": "1993-03-26"},{"Brent Spot Price": 18.73, "Date": "1993-04-02"},{"Brent Spot Price": 18.71, "Date": "1993-04-09"},{"Brent Spot Price": 18.67, "Date": "1993-04-16"},{"Brent Spot Price": 18.56, "Date": "1993-04-23"},{"Brent Spot Price": 18.67, "Date": "1993-04-30"},{"Brent Spot Price": 18.97, "Date": "1993-05-07"},{"Brent Spot Price": 18.76, "Date": "1993-05-14"},{"Brent Spot Price": 18.15, "Date": "1993-05-21"},{"Brent Spot Price": 18.25, "Date": "1993-05-28"},{"Brent Spot Price": 18.34, "Date": "1993-06-04"},{"Brent Spot Price": 18.06, "Date": "1993-06-11"},{"Brent Spot Price": 17.31, "Date": "1993-06-18"},{"Brent Spot Price": 17.2, "Date": "1993-06-25"},{"Brent Spot Price": 17.15, "Date": "1993-07-02"},{"Brent Spot Price": 16.8, "Date": "1993-07-09"},{"Brent Spot Price": 16.66, "Date": "1993-07-16"},{"Brent Spot Price": 16.68, "Date": "1993-07-23"},{"Brent Spot Price": 16.95, "Date": "1993-07-30"},{"Brent Spot Price": 16.6, "Date": "1993-08-06"},{"Brent Spot Price": 16.61, "Date": "1993-08-13"},{"Brent Spot Price": 16.72, "Date": "1993-08-20"},{"Brent Spot Price": 16.85, "Date": "1993-08-27"},{"Brent Spot Price": 16.53, "Date": "1993-09-03"},{"Brent Spot Price": 15.78, "Date": "1993-09-10"},{"Brent Spot Price": 15.47, "Date": "1993-09-17"},{"Brent Spot Price": 16.03, "Date": "1993-09-24"},{"Brent Spot Price": 16.72, "Date": "1993-10-01"},{"Brent Spot Price": 16.9, "Date": "1993-10-08"},{"Brent Spot Price": 16.96, "Date": "1993-10-15"},{"Brent Spot Price": 16.61, "Date": "1993-10-22"},{"Brent Spot Price": 15.86, "Date": "1993-10-29"},{"Brent Spot Price": 15.76, "Date": "1993-11-05"},{"Brent Spot Price": 15.22, "Date": "1993-11-12"},{"Brent Spot Price": 15.36, "Date": "1993-11-19"},{"Brent Spot Price": 14.87, "Date": "1993-11-26"},{"Brent Spot Price": 14.16, "Date": "1993-12-03"},{"Brent Spot Price": 13.73, "Date": "1993-12-10"},{"Brent Spot Price": 13.99, "Date": "1993-12-17"},{"Brent Spot Price": 13.52, "Date": "1993-12-24"},{"Brent Spot Price": 13.17, "Date": "1993-12-31"},{"Brent Spot Price": 14.18, "Date": "1994-01-07"},{"Brent Spot Price": 14.0, "Date": "1994-01-14"},{"Brent Spot Price": 14.22, "Date": "1994-01-21"},{"Brent Spot Price": 14.64, "Date": "1994-01-28"},{"Brent Spot Price": 15.13, "Date": "1994-02-04"},{"Brent Spot Price": 13.91, "Date": "1994-02-11"},{"Brent Spot Price": 13.18, "Date": "1994-02-18"},{"Brent Spot Price": 13.24, "Date": "1994-02-25"},{"Brent Spot Price": 13.5, "Date": "1994-03-04"},{"Brent Spot Price": 13.3, "Date": "1994-03-11"},{"Brent Spot Price": 14.18, "Date": "1994-03-18"},{"Brent Spot Price": 14.59, "Date": "1994-03-25"},{"Brent Spot Price": 13.4, "Date": "1994-04-01"},{"Brent Spot Price": 14.34, "Date": "1994-04-08"},{"Brent Spot Price": 15.01, "Date": "1994-04-15"},{"Brent Spot Price": 15.56, "Date": "1994-04-22"},{"Brent Spot Price": 15.84, "Date": "1994-04-29"},{"Brent Spot Price": 16.0, "Date": "1994-05-06"},{"Brent Spot Price": 16.29, "Date": "1994-05-13"},{"Brent Spot Price": 16.08, "Date": "1994-05-20"},{"Brent Spot Price": 16.35, "Date": "1994-05-27"},{"Brent Spot Price": 16.27, "Date": "1994-06-03"},{"Brent Spot Price": 16.06, "Date": "1994-06-10"},{"Brent Spot Price": 16.67, "Date": "1994-06-17"},{"Brent Spot Price": 17.44, "Date": "1994-06-24"},{"Brent Spot Price": 17.34, "Date": "1994-07-01"},{"Brent Spot Price": 17.06, "Date": "1994-07-08"},{"Brent Spot Price": 18.09, "Date": "1994-07-15"},{"Brent Spot Price": 17.42, "Date": "1994-07-22"},{"Brent Spot Price": 17.82, "Date": "1994-07-29"},{"Brent Spot Price": 18.44, "Date": "1994-08-05"},{"Brent Spot Price": 17.51, "Date": "1994-08-12"},{"Brent Spot Price": 16.43, "Date": "1994-08-19"},{"Brent Spot Price": 15.59, "Date": "1994-08-26"},{"Brent Spot Price": 15.93, "Date": "1994-09-02"},{"Brent Spot Price": 15.91, "Date": "1994-09-09"},{"Brent Spot Price": 15.45, "Date": "1994-09-16"},{"Brent Spot Price": 15.85, "Date": "1994-09-23"},{"Brent Spot Price": 16.35, "Date": "1994-09-30"},{"Brent Spot Price": 16.72, "Date": "1994-10-07"},{"Brent Spot Price": 16.07, "Date": "1994-10-14"},{"Brent Spot Price": 16.21, "Date": "1994-10-21"},{"Brent Spot Price": 16.82, "Date": "1994-10-28"},{"Brent Spot Price": 17.58, "Date": "1994-11-04"},{"Brent Spot Price": 17.46, "Date": "1994-11-11"},{"Brent Spot Price": 16.8, "Date": "1994-11-18"},{"Brent Spot Price": 17.06, "Date": "1994-11-25"},{"Brent Spot Price": 16.85, "Date": "1994-12-02"},{"Brent Spot Price": 16.0, "Date": "1994-12-09"},{"Brent Spot Price": 15.72, "Date": "1994-12-16"},{"Brent Spot Price": 15.62, "Date": "1994-12-23"},{"Brent Spot Price": 16.19, "Date": "1994-12-30"},{"Brent Spot Price": 16.07, "Date": "1995-01-06"},{"Brent Spot Price": 16.23, "Date": "1995-01-13"},{"Brent Spot Price": 16.88, "Date": "1995-01-20"},{"Brent Spot Price": 16.85, "Date": "1995-01-27"},{"Brent Spot Price": 16.99, "Date": "1995-02-03"},{"Brent Spot Price": 16.97, "Date": "1995-02-10"},{"Brent Spot Price": 17.1, "Date": "1995-02-17"},{"Brent Spot Price": 17.18, "Date": "1995-02-24"},{"Brent Spot Price": 16.93, "Date": "1995-03-03"},{"Brent Spot Price": 16.7, "Date": "1995-03-10"},{"Brent Spot Price": 16.41, "Date": "1995-03-17"},{"Brent Spot Price": 17.17, "Date": "1995-03-24"},{"Brent Spot Price": 17.94, "Date": "1995-03-31"},{"Brent Spot Price": 18.24, "Date": "1995-04-07"},{"Brent Spot Price": 18.37, "Date": "1995-04-14"},{"Brent Spot Price": 18.9, "Date": "1995-04-21"},{"Brent Spot Price": 19.07, "Date": "1995-04-28"},{"Brent Spot Price": 18.81, "Date": "1995-05-05"},{"Brent Spot Price": 18.26, "Date": "1995-05-12"},{"Brent Spot Price": 18.42, "Date": "1995-05-19"},{"Brent Spot Price": 18.24, "Date": "1995-05-26"},{"Brent Spot Price": 17.65, "Date": "1995-06-02"},{"Brent Spot Price": 17.98, "Date": "1995-06-09"},{"Brent Spot Price": 17.76, "Date": "1995-06-16"},{"Brent Spot Price": 16.67, "Date": "1995-06-23"},{"Brent Spot Price": 16.64, "Date": "1995-06-30"},{"Brent Spot Price": 16.11, "Date": "1995-07-07"},{"Brent Spot Price": 15.92, "Date": "1995-07-14"},{"Brent Spot Price": 15.65, "Date": "1995-07-21"},{"Brent Spot Price": 15.75, "Date": "1995-07-28"},{"Brent Spot Price": 16.02, "Date": "1995-08-04"},{"Brent Spot Price": 16.07, "Date": "1995-08-11"},{"Brent Spot Price": 15.89, "Date": "1995-08-18"},{"Brent Spot Price": 16.29, "Date": "1995-08-25"},{"Brent Spot Price": 16.22, "Date": "1995-09-01"},{"Brent Spot Price": 16.69, "Date": "1995-09-08"},{"Brent Spot Price": 16.94, "Date": "1995-09-15"},{"Brent Spot Price": 16.89, "Date": "1995-09-22"},{"Brent Spot Price": 16.37, "Date": "1995-09-29"},{"Brent Spot Price": 16.23, "Date": "1995-10-06"},{"Brent Spot Price": 15.98, "Date": "1995-10-13"},{"Brent Spot Price": 15.96, "Date": "1995-10-20"},{"Brent Spot Price": 16.12, "Date": "1995-10-27"},{"Brent Spot Price": 16.65, "Date": "1995-11-03"},{"Brent Spot Price": 16.79, "Date": "1995-11-10"},{"Brent Spot Price": 16.75, "Date": "1995-11-17"},{"Brent Spot Price": 16.82, "Date": "1995-11-24"},{"Brent Spot Price": 17.21, "Date": "1995-12-01"},{"Brent Spot Price": 17.53, "Date": "1995-12-08"},{"Brent Spot Price": 17.78, "Date": "1995-12-15"},{"Brent Spot Price": 18.14, "Date": "1995-12-22"},{"Brent Spot Price": 18.72, "Date": "1995-12-29"},{"Brent Spot Price": 19.18, "Date": "1996-01-05"},{"Brent Spot Price": 18.53, "Date": "1996-01-12"},{"Brent Spot Price": 17.61, "Date": "1996-01-19"},{"Brent Spot Price": 17.19, "Date": "1996-01-26"},{"Brent Spot Price": 16.64, "Date": "1996-02-02"},{"Brent Spot Price": 16.99, "Date": "1996-02-09"},{"Brent Spot Price": 17.98, "Date": "1996-02-16"},{"Brent Spot Price": 18.79, "Date": "1996-02-23"},{"Brent Spot Price": 18.77, "Date": "1996-03-01"},{"Brent Spot Price": 18.84, "Date": "1996-03-08"},{"Brent Spot Price": 19.3, "Date": "1996-03-15"},{"Brent Spot Price": 20.55, "Date": "1996-03-22"},{"Brent Spot Price": 20.98, "Date": "1996-03-29"},{"Brent Spot Price": 20.94, "Date": "1996-04-05"},{"Brent Spot Price": 22.67, "Date": "1996-04-12"},{"Brent Spot Price": 20.52, "Date": "1996-04-19"},{"Brent Spot Price": 20.28, "Date": "1996-04-26"},{"Brent Spot Price": 19.47, "Date": "1996-05-03"},{"Brent Spot Price": 19.63, "Date": "1996-05-10"},{"Brent Spot Price": 19.06, "Date": "1996-05-17"},{"Brent Spot Price": 19.2, "Date": "1996-05-24"},{"Brent Spot Price": 18.67, "Date": "1996-05-31"},{"Brent Spot Price": 18.31, "Date": "1996-06-07"},{"Brent Spot Price": 18.16, "Date": "1996-06-14"},{"Brent Spot Price": 18.56, "Date": "1996-06-21"},{"Brent Spot Price": 18.8, "Date": "1996-06-28"},{"Brent Spot Price": 19.62, "Date": "1996-07-05"},{"Brent Spot Price": 19.8, "Date": "1996-07-12"},{"Brent Spot Price": 19.93, "Date": "1996-07-19"},{"Brent Spot Price": 19.3, "Date": "1996-07-26"},{"Brent Spot Price": 19.07, "Date": "1996-08-02"},{"Brent Spot Price": 19.73, "Date": "1996-08-09"},{"Brent Spot Price": 20.95, "Date": "1996-08-16"},{"Brent Spot Price": 21.15, "Date": "1996-08-23"},{"Brent Spot Price": 20.78, "Date": "1996-08-30"},{"Brent Spot Price": 22.18, "Date": "1996-09-06"},{"Brent Spot Price": 23.08, "Date": "1996-09-13"},{"Brent Spot Price": 22.11, "Date": "1996-09-20"},{"Brent Spot Price": 22.85, "Date": "1996-09-27"},{"Brent Spot Price": 23.59, "Date": "1996-10-04"},{"Brent Spot Price": 24.18, "Date": "1996-10-11"},{"Brent Spot Price": 24.77, "Date": "1996-10-18"},{"Brent Spot Price": 24.7, "Date": "1996-10-25"},{"Brent Spot Price": 23.2, "Date": "1996-11-01"},{"Brent Spot Price": 21.99, "Date": "1996-11-08"},{"Brent Spot Price": 22.88, "Date": "1996-11-15"},{"Brent Spot Price": 23.21, "Date": "1996-11-22"},{"Brent Spot Price": 23.05, "Date": "1996-11-29"},{"Brent Spot Price": 24.18, "Date": "1996-12-06"},{"Brent Spot Price": 23.27, "Date": "1996-12-13"},{"Brent Spot Price": 23.97, "Date": "1996-12-20"},{"Brent Spot Price": 23.57, "Date": "1996-12-27"},{"Brent Spot Price": 24.12, "Date": "1997-01-03"},{"Brent Spot Price": 24.67, "Date": "1997-01-10"},{"Brent Spot Price": 23.23, "Date": "1997-01-17"},{"Brent Spot Price": 22.9, "Date": "1997-01-24"},{"Brent Spot Price": 22.98, "Date": "1997-01-31"},{"Brent Spot Price": 22.53, "Date": "1997-02-07"},{"Brent Spot Price": 20.83, "Date": "1997-02-14"},{"Brent Spot Price": 20.54, "Date": "1997-02-21"},{"Brent Spot Price": 19.83, "Date": "1997-02-28"},{"Brent Spot Price": 19.36, "Date": "1997-03-07"},{"Brent Spot Price": 19.1, "Date": "1997-03-14"},{"Brent Spot Price": 19.51, "Date": "1997-03-21"},{"Brent Spot Price": 18.73, "Date": "1997-03-28"},{"Brent Spot Price": 17.84, "Date": "1997-04-04"},{"Brent Spot Price": 17.14, "Date": "1997-04-11"},{"Brent Spot Price": 17.33, "Date": "1997-04-18"},{"Brent Spot Price": 17.76, "Date": "1997-04-25"},{"Brent Spot Price": 18.08, "Date": "1997-05-02"},{"Brent Spot Price": 18.06, "Date": "1997-05-09"},{"Brent Spot Price": 19.42, "Date": "1997-05-16"},{"Brent Spot Price": 19.91, "Date": "1997-05-23"},{"Brent Spot Price": 19.15, "Date": "1997-05-30"},{"Brent Spot Price": 18.3, "Date": "1997-06-06"},{"Brent Spot Price": 16.88, "Date": "1997-06-13"},{"Brent Spot Price": 17.27, "Date": "1997-06-20"},{"Brent Spot Price": 17.74, "Date": "1997-06-27"},{"Brent Spot Price": 18.41, "Date": "1997-07-04"},{"Brent Spot Price": 18.17, "Date": "1997-07-11"},{"Brent Spot Price": 18.26, "Date": "1997-07-18"},{"Brent Spot Price": 18.57, "Date": "1997-07-25"},{"Brent Spot Price": 18.96, "Date": "1997-08-01"},{"Brent Spot Price": 19.17, "Date": "1997-08-08"},{"Brent Spot Price": 18.63, "Date": "1997-08-15"},{"Brent Spot Price": 18.6, "Date": "1997-08-22"},{"Brent Spot Price": 17.83, "Date": "1997-08-29"},{"Brent Spot Price": 18.1, "Date": "1997-09-05"},{"Brent Spot Price": 18.11, "Date": "1997-09-12"},{"Brent Spot Price": 18.22, "Date": "1997-09-19"},{"Brent Spot Price": 18.83, "Date": "1997-09-26"},{"Brent Spot Price": 20.14, "Date": "1997-10-03"},{"Brent Spot Price": 20.75, "Date": "1997-10-10"},{"Brent Spot Price": 19.55, "Date": "1997-10-17"},{"Brent Spot Price": 19.56, "Date": "1997-10-24"},{"Brent Spot Price": 19.27, "Date": "1997-10-31"},{"Brent Spot Price": 19.14, "Date": "1997-11-07"},{"Brent Spot Price": 19.59, "Date": "1997-11-14"},{"Brent Spot Price": 19.2, "Date": "1997-11-21"},{"Brent Spot Price": 18.85, "Date": "1997-11-28"},{"Brent Spot Price": 17.92, "Date": "1997-12-05"},{"Brent Spot Price": 17.32, "Date": "1997-12-12"},{"Brent Spot Price": 17.04, "Date": "1997-12-19"},{"Brent Spot Price": 17.06, "Date": "1997-12-26"},{"Brent Spot Price": 16.0, "Date": "1998-01-02"},{"Brent Spot Price": 15.38, "Date": "1998-01-09"},{"Brent Spot Price": 14.92, "Date": "1998-01-16"},{"Brent Spot Price": 14.72, "Date": "1998-01-23"},{"Brent Spot Price": 15.61, "Date": "1998-01-30"},{"Brent Spot Price": 14.92, "Date": "1998-02-06"},{"Brent Spot Price": 14.36, "Date": "1998-02-13"},{"Brent Spot Price": 13.68, "Date": "1998-02-20"},{"Brent Spot Price": 13.32, "Date": "1998-02-27"},{"Brent Spot Price": 13.13, "Date": "1998-03-06"},{"Brent Spot Price": 12.31, "Date": "1998-03-13"},{"Brent Spot Price": 11.95, "Date": "1998-03-20"},{"Brent Spot Price": 14.61, "Date": "1998-03-27"},{"Brent Spot Price": 13.79, "Date": "1998-04-03"},{"Brent Spot Price": 12.99, "Date": "1998-04-10"},{"Brent Spot Price": 13.55, "Date": "1998-04-17"},{"Brent Spot Price": 13.64, "Date": "1998-04-24"},{"Brent Spot Price": 14.0, "Date": "1998-05-01"},{"Brent Spot Price": 13.95, "Date": "1998-05-08"},{"Brent Spot Price": 14.39, "Date": "1998-05-15"},{"Brent Spot Price": 14.56, "Date": "1998-05-22"},{"Brent Spot Price": 14.45, "Date": "1998-05-29"},{"Brent Spot Price": 13.63, "Date": "1998-06-05"},{"Brent Spot Price": 12.46, "Date": "1998-06-12"},{"Brent Spot Price": 10.92, "Date": "1998-06-19"},{"Brent Spot Price": 11.96, "Date": "1998-06-26"},{"Brent Spot Price": 11.87, "Date": "1998-07-03"},{"Brent Spot Price": 11.66, "Date": "1998-07-10"},{"Brent Spot Price": 12.04, "Date": "1998-07-17"},{"Brent Spot Price": 12.12, "Date": "1998-07-24"},{"Brent Spot Price": 12.61, "Date": "1998-07-31"},{"Brent Spot Price": 12.1, "Date": "1998-08-07"},{"Brent Spot Price": 11.39, "Date": "1998-08-14"},{"Brent Spot Price": 12.0, "Date": "1998-08-21"},{"Brent Spot Price": 12.16, "Date": "1998-08-28"},{"Brent Spot Price": 12.42, "Date": "1998-09-04"},{"Brent Spot Price": 12.61, "Date": "1998-09-11"},{"Brent Spot Price": 12.92, "Date": "1998-09-18"},{"Brent Spot Price": 14.55, "Date": "1998-09-25"},{"Brent Spot Price": 14.43, "Date": "1998-10-02"},{"Brent Spot Price": 13.61, "Date": "1998-10-09"},{"Brent Spot Price": 12.45, "Date": "1998-10-16"},{"Brent Spot Price": 11.74, "Date": "1998-10-23"},{"Brent Spot Price": 12.35, "Date": "1998-10-30"},{"Brent Spot Price": 11.9, "Date": "1998-11-06"},{"Brent Spot Price": 11.36, "Date": "1998-11-13"},{"Brent Spot Price": 10.56, "Date": "1998-11-20"},{"Brent Spot Price": 10.56, "Date": "1998-11-27"},{"Brent Spot Price": 9.85, "Date": "1998-12-04"},{"Brent Spot Price": 9.44, "Date": "1998-12-11"},{"Brent Spot Price": 9.89, "Date": "1998-12-18"},{"Brent Spot Price": 9.78, "Date": "1998-12-25"},{"Brent Spot Price": 10.41, "Date": "1999-01-01"},{"Brent Spot Price": 10.94, "Date": "1999-01-08"},{"Brent Spot Price": 11.36, "Date": "1999-01-15"},{"Brent Spot Price": 11.04, "Date": "1999-01-22"},{"Brent Spot Price": 11.11, "Date": "1999-01-29"},{"Brent Spot Price": 10.52, "Date": "1999-02-05"},{"Brent Spot Price": 9.88, "Date": "1999-02-12"},{"Brent Spot Price": 10.07, "Date": "1999-02-19"},{"Brent Spot Price": 10.58, "Date": "1999-02-26"},{"Brent Spot Price": 10.79, "Date": "1999-03-05"},{"Brent Spot Price": 11.67, "Date": "1999-03-12"},{"Brent Spot Price": 12.75, "Date": "1999-03-19"},{"Brent Spot Price": 13.57, "Date": "1999-03-26"},{"Brent Spot Price": 14.62, "Date": "1999-04-02"},{"Brent Spot Price": 14.13, "Date": "1999-04-09"},{"Brent Spot Price": 14.7, "Date": "1999-04-16"},{"Brent Spot Price": 16.07, "Date": "1999-04-23"},{"Brent Spot Price": 16.18, "Date": "1999-04-30"},{"Brent Spot Price": 16.48, "Date": "1999-05-07"},{"Brent Spot Price": 15.22, "Date": "1999-05-14"},{"Brent Spot Price": 14.55, "Date": "1999-05-21"},{"Brent Spot Price": 14.9, "Date": "1999-05-28"},{"Brent Spot Price": 14.49, "Date": "1999-06-04"},{"Brent Spot Price": 16.13, "Date": "1999-06-11"},{"Brent Spot Price": 16.12, "Date": "1999-06-18"},{"Brent Spot Price": 16.03, "Date": "1999-06-25"},{"Brent Spot Price": 16.88, "Date": "1999-07-02"},{"Brent Spot Price": 18.62, "Date": "1999-07-09"},{"Brent Spot Price": 19.25, "Date": "1999-07-16"},{"Brent Spot Price": 19.28, "Date": "1999-07-23"},{"Brent Spot Price": 19.76, "Date": "1999-07-30"},{"Brent Spot Price": 19.44, "Date": "1999-08-06"},{"Brent Spot Price": 20.21, "Date": "1999-08-13"},{"Brent Spot Price": 20.8, "Date": "1999-08-20"},{"Brent Spot Price": 20.25, "Date": "1999-08-27"},{"Brent Spot Price": 20.9, "Date": "1999-09-03"},{"Brent Spot Price": 21.94, "Date": "1999-09-10"},{"Brent Spot Price": 23.08, "Date": "1999-09-17"},{"Brent Spot Price": 23.02, "Date": "1999-09-24"},{"Brent Spot Price": 23.25, "Date": "1999-10-01"},{"Brent Spot Price": 22.42, "Date": "1999-10-08"},{"Brent Spot Price": 21.78, "Date": "1999-10-15"},{"Brent Spot Price": 21.79, "Date": "1999-10-22"},{"Brent Spot Price": 21.82, "Date": "1999-10-29"},{"Brent Spot Price": 22.22, "Date": "1999-11-05"},{"Brent Spot Price": 24.77, "Date": "1999-11-12"},{"Brent Spot Price": 25.19, "Date": "1999-11-19"},{"Brent Spot Price": 25.82, "Date": "1999-11-26"},{"Brent Spot Price": 25.35, "Date": "1999-12-03"},{"Brent Spot Price": 25.74, "Date": "1999-12-10"},{"Brent Spot Price": 25.44, "Date": "1999-12-17"},{"Brent Spot Price": 25.41, "Date": "1999-12-24"},{"Brent Spot Price": 25.28, "Date": "1999-12-31"},{"Brent Spot Price": 23.64, "Date": "2000-01-07"},{"Brent Spot Price": 24.34, "Date": "2000-01-14"},{"Brent Spot Price": 26.38, "Date": "2000-01-21"},{"Brent Spot Price": 26.99, "Date": "2000-01-28"},{"Brent Spot Price": 27.33, "Date": "2000-02-04"},{"Brent Spot Price": 27.63, "Date": "2000-02-11"},{"Brent Spot Price": 27.81, "Date": "2000-02-18"},{"Brent Spot Price": 27.76, "Date": "2000-02-25"},{"Brent Spot Price": 29.49, "Date": "2000-03-03"},{"Brent Spot Price": 30.3, "Date": "2000-03-10"},{"Brent Spot Price": 28.39, "Date": "2000-03-17"},{"Brent Spot Price": 25.47, "Date": "2000-03-24"},{"Brent Spot Price": 24.33, "Date": "2000-03-31"},{"Brent Spot Price": 23.28, "Date": "2000-04-07"},{"Brent Spot Price": 21.66, "Date": "2000-04-14"},{"Brent Spot Price": 22.99, "Date": "2000-04-21"},{"Brent Spot Price": 23.28, "Date": "2000-04-28"},{"Brent Spot Price": 24.96, "Date": "2000-05-05"},{"Brent Spot Price": 26.9, "Date": "2000-05-12"},{"Brent Spot Price": 28.67, "Date": "2000-05-19"},{"Brent Spot Price": 29.05, "Date": "2000-05-26"},{"Brent Spot Price": 29.64, "Date": "2000-06-02"},{"Brent Spot Price": 28.67, "Date": "2000-06-09"},{"Brent Spot Price": 29.81, "Date": "2000-06-16"},{"Brent Spot Price": 29.78, "Date": "2000-06-23"},{"Brent Spot Price": 31.03, "Date": "2000-06-30"},{"Brent Spot Price": 30.9, "Date": "2000-07-07"},{"Brent Spot Price": 30.53, "Date": "2000-07-14"},{"Brent Spot Price": 27.95, "Date": "2000-07-21"},{"Brent Spot Price": 26.02, "Date": "2000-07-28"},{"Brent Spot Price": 26.48, "Date": "2000-08-04"},{"Brent Spot Price": 28.34, "Date": "2000-08-11"},{"Brent Spot Price": 30.07, "Date": "2000-08-18"},{"Brent Spot Price": 31.77, "Date": "2000-08-25"},{"Brent Spot Price": 34.32, "Date": "2000-09-01"},{"Brent Spot Price": 36.43, "Date": "2000-09-08"},{"Brent Spot Price": 33.26, "Date": "2000-09-15"},{"Brent Spot Price": 33.09, "Date": "2000-09-22"},{"Brent Spot Price": 29.41, "Date": "2000-09-29"},{"Brent Spot Price": 29.83, "Date": "2000-10-06"},{"Brent Spot Price": 31.83, "Date": "2000-10-13"},{"Brent Spot Price": 30.97, "Date": "2000-10-20"},{"Brent Spot Price": 31.35, "Date": "2000-10-27"},{"Brent Spot Price": 30.9, "Date": "2000-11-03"},{"Brent Spot Price": 31.59, "Date": "2000-11-10"},{"Brent Spot Price": 33.32, "Date": "2000-11-17"},{"Brent Spot Price": 33.46, "Date": "2000-11-24"},{"Brent Spot Price": 32.53, "Date": "2000-12-01"},{"Brent Spot Price": 28.28, "Date": "2000-12-08"},{"Brent Spot Price": 25.94, "Date": "2000-12-15"},{"Brent Spot Price": 23.48, "Date": "2000-12-22"},{"Brent Spot Price": 22.48, "Date": "2000-12-29"},{"Brent Spot Price": 24.05, "Date": "2001-01-05"},{"Brent Spot Price": 25.02, "Date": "2001-01-12"},{"Brent Spot Price": 25.37, "Date": "2001-01-19"},{"Brent Spot Price": 27.15, "Date": "2001-01-26"},{"Brent Spot Price": 27.19, "Date": "2001-02-02"},{"Brent Spot Price": 29.62, "Date": "2001-02-09"},{"Brent Spot Price": 27.63, "Date": "2001-02-16"},{"Brent Spot Price": 26.29, "Date": "2001-02-23"},{"Brent Spot Price": 25.26, "Date": "2001-03-02"},{"Brent Spot Price": 25.93, "Date": "2001-03-09"},{"Brent Spot Price": 24.33, "Date": "2001-03-16"},{"Brent Spot Price": 23.48, "Date": "2001-03-23"},{"Brent Spot Price": 24.04, "Date": "2001-03-30"},{"Brent Spot Price": 24.0, "Date": "2001-04-06"},{"Brent Spot Price": 26.0, "Date": "2001-04-13"},{"Brent Spot Price": 26.27, "Date": "2001-04-20"},{"Brent Spot Price": 26.05, "Date": "2001-04-27"},{"Brent Spot Price": 27.28, "Date": "2001-05-04"},{"Brent Spot Price": 27.77, "Date": "2001-05-11"},{"Brent Spot Price": 28.34, "Date": "2001-05-18"},{"Brent Spot Price": 29.31, "Date": "2001-05-25"},{"Brent Spot Price": 28.86, "Date": "2001-06-01"},{"Brent Spot Price": 28.87, "Date": "2001-06-08"},{"Brent Spot Price": 28.87, "Date": "2001-06-15"},{"Brent Spot Price": 26.82, "Date": "2001-06-22"},{"Brent Spot Price": 26.63, "Date": "2001-06-29"},{"Brent Spot Price": 25.9, "Date": "2001-07-06"},{"Brent Spot Price": 24.47, "Date": "2001-07-13"},{"Brent Spot Price": 23.47, "Date": "2001-07-20"},{"Brent Spot Price": 24.69, "Date": "2001-07-27"},{"Brent Spot Price": 24.83, "Date": "2001-08-03"},{"Brent Spot Price": 25.6, "Date": "2001-08-10"},{"Brent Spot Price": 25.41, "Date": "2001-08-17"},{"Brent Spot Price": 25.48, "Date": "2001-08-24"},{"Brent Spot Price": 26.57, "Date": "2001-08-31"},{"Brent Spot Price": 26.64, "Date": "2001-09-07"},{"Brent Spot Price": 28.47, "Date": "2001-09-14"},{"Brent Spot Price": 26.41, "Date": "2001-09-21"},{"Brent Spot Price": 20.95, "Date": "2001-09-28"},{"Brent Spot Price": 21.11, "Date": "2001-10-05"},{"Brent Spot Price": 20.91, "Date": "2001-10-12"},{"Brent Spot Price": 19.88, "Date": "2001-10-19"},{"Brent Spot Price": 20.46, "Date": "2001-10-26"},{"Brent Spot Price": 19.72, "Date": "2001-11-02"},{"Brent Spot Price": 19.31, "Date": "2001-11-09"},{"Brent Spot Price": 18.42, "Date": "2001-11-16"},{"Brent Spot Price": 18.57, "Date": "2001-11-23"},{"Brent Spot Price": 18.8, "Date": "2001-11-30"},{"Brent Spot Price": 18.99, "Date": "2001-12-07"},{"Brent Spot Price": 18.02, "Date": "2001-12-14"},{"Brent Spot Price": 18.74, "Date": "2001-12-21"},{"Brent Spot Price": 19.1, "Date": "2001-12-28"},{"Brent Spot Price": 20.29, "Date": "2002-01-04"},{"Brent Spot Price": 20.42, "Date": "2002-01-11"},{"Brent Spot Price": 18.52, "Date": "2002-01-18"},{"Brent Spot Price": 18.77, "Date": "2002-01-25"},{"Brent Spot Price": 19.3, "Date": "2002-02-01"},{"Brent Spot Price": 19.91, "Date": "2002-02-08"},{"Brent Spot Price": 20.99, "Date": "2002-02-15"},{"Brent Spot Price": 20.02, "Date": "2002-02-22"},{"Brent Spot Price": 20.6, "Date": "2002-03-01"},{"Brent Spot Price": 22.27, "Date": "2002-03-08"},{"Brent Spot Price": 23.42, "Date": "2002-03-15"},{"Brent Spot Price": 24.43, "Date": "2002-03-22"},{"Brent Spot Price": 25.03, "Date": "2002-03-29"},{"Brent Spot Price": 26.42, "Date": "2002-04-05"},{"Brent Spot Price": 24.89, "Date": "2002-04-12"},{"Brent Spot Price": 24.89, "Date": "2002-04-19"},{"Brent Spot Price": 26.24, "Date": "2002-04-26"},{"Brent Spot Price": 26.41, "Date": "2002-05-03"},{"Brent Spot Price": 26.15, "Date": "2002-05-10"},{"Brent Spot Price": 26.35, "Date": "2002-05-17"},{"Brent Spot Price": 24.61, "Date": "2002-05-24"},{"Brent Spot Price": 24.0, "Date": "2002-05-31"},{"Brent Spot Price": 22.99, "Date": "2002-06-07"},{"Brent Spot Price": 23.2, "Date": "2002-06-14"},{"Brent Spot Price": 24.55, "Date": "2002-06-21"},{"Brent Spot Price": 25.16, "Date": "2002-06-28"},{"Brent Spot Price": 25.63, "Date": "2002-07-05"},{"Brent Spot Price": 25.55, "Date": "2002-07-12"},{"Brent Spot Price": 26.28, "Date": "2002-07-19"},{"Brent Spot Price": 25.45, "Date": "2002-07-26"},{"Brent Spot Price": 25.68, "Date": "2002-08-02"},{"Brent Spot Price": 25.52, "Date": "2002-08-09"},{"Brent Spot Price": 26.44, "Date": "2002-08-16"},{"Brent Spot Price": 27.58, "Date": "2002-08-23"},{"Brent Spot Price": 27.53, "Date": "2002-08-30"},{"Brent Spot Price": 27.45, "Date": "2002-09-06"},{"Brent Spot Price": 28.51, "Date": "2002-09-13"},{"Brent Spot Price": 28.32, "Date": "2002-09-20"},{"Brent Spot Price": 29.17, "Date": "2002-09-27"},{"Brent Spot Price": 28.89, "Date": "2002-10-04"},{"Brent Spot Price": 28.17, "Date": "2002-10-11"},{"Brent Spot Price": 28.45, "Date": "2002-10-18"},{"Brent Spot Price": 26.62, "Date": "2002-10-25"},{"Brent Spot Price": 25.55, "Date": "2002-11-01"},{"Brent Spot Price": 24.3, "Date": "2002-11-08"},{"Brent Spot Price": 23.4, "Date": "2002-11-15"},{"Brent Spot Price": 24.16, "Date": "2002-11-22"},{"Brent Spot Price": 25.19, "Date": "2002-11-29"},{"Brent Spot Price": 25.91, "Date": "2002-12-06"},{"Brent Spot Price": 26.84, "Date": "2002-12-13"},{"Brent Spot Price": 29.56, "Date": "2002-12-20"},{"Brent Spot Price": 31.01, "Date": "2002-12-27"},{"Brent Spot Price": 30.97, "Date": "2003-01-03"},{"Brent Spot Price": 30.37, "Date": "2003-01-10"},{"Brent Spot Price": 31.48, "Date": "2003-01-17"},{"Brent Spot Price": 31.81, "Date": "2003-01-24"},{"Brent Spot Price": 31.2, "Date": "2003-01-31"},{"Brent Spot Price": 31.58, "Date": "2003-02-07"},{"Brent Spot Price": 32.79, "Date": "2003-02-14"},{"Brent Spot Price": 33.0, "Date": "2003-02-21"},{"Brent Spot Price": 33.72, "Date": "2003-02-28"},{"Brent Spot Price": 34.11, "Date": "2003-03-07"},{"Brent Spot Price": 33.72, "Date": "2003-03-14"},{"Brent Spot Price": 28.18, "Date": "2003-03-21"},{"Brent Spot Price": 26.95, "Date": "2003-03-28"},{"Brent Spot Price": 26.93, "Date": "2003-04-04"},{"Brent Spot Price": 24.96, "Date": "2003-04-11"},{"Brent Spot Price": 24.92, "Date": "2003-04-18"},{"Brent Spot Price": 24.66, "Date": "2003-04-25"},{"Brent Spot Price": 23.55, "Date": "2003-05-02"},{"Brent Spot Price": 24.31, "Date": "2003-05-09"},{"Brent Spot Price": 26.21, "Date": "2003-05-16"},{"Brent Spot Price": 27.19, "Date": "2003-05-23"},{"Brent Spot Price": 26.56, "Date": "2003-05-30"},{"Brent Spot Price": 27.92, "Date": "2003-06-06"},{"Brent Spot Price": 28.38, "Date": "2003-06-13"},{"Brent Spot Price": 26.88, "Date": "2003-06-20"},{"Brent Spot Price": 27.19, "Date": "2003-06-27"},{"Brent Spot Price": 28.4, "Date": "2003-07-04"},{"Brent Spot Price": 28.42, "Date": "2003-07-11"},{"Brent Spot Price": 28.74, "Date": "2003-07-18"},{"Brent Spot Price": 28.02, "Date": "2003-07-25"},{"Brent Spot Price": 28.52, "Date": "2003-08-01"},{"Brent Spot Price": 30.19, "Date": "2003-08-08"},{"Brent Spot Price": 29.6, "Date": "2003-08-15"},{"Brent Spot Price": 29.7, "Date": "2003-08-22"},{"Brent Spot Price": 30.12, "Date": "2003-08-29"},{"Brent Spot Price": 28.16, "Date": "2003-09-05"},{"Brent Spot Price": 27.57, "Date": "2003-09-12"},{"Brent Spot Price": 25.9, "Date": "2003-09-19"},{"Brent Spot Price": 26.49, "Date": "2003-09-26"},{"Brent Spot Price": 28.38, "Date": "2003-10-03"},{"Brent Spot Price": 29.88, "Date": "2003-10-10"},{"Brent Spot Price": 31.0, "Date": "2003-10-17"},{"Brent Spot Price": 29.66, "Date": "2003-10-24"},{"Brent Spot Price": 28.46, "Date": "2003-10-31"},{"Brent Spot Price": 28.05, "Date": "2003-11-07"},{"Brent Spot Price": 29.01, "Date": "2003-11-14"},{"Brent Spot Price": 29.61, "Date": "2003-11-21"},{"Brent Spot Price": 28.34, "Date": "2003-11-28"},{"Brent Spot Price": 28.93, "Date": "2003-12-05"},{"Brent Spot Price": 30.17, "Date": "2003-12-12"},{"Brent Spot Price": 30.87, "Date": "2003-12-19"},{"Brent Spot Price": 28.84, "Date": "2003-12-26"},{"Brent Spot Price": 29.78, "Date": "2004-01-02"},{"Brent Spot Price": 31.5, "Date": "2004-01-09"},{"Brent Spot Price": 31.7, "Date": "2004-01-16"},{"Brent Spot Price": 31.88, "Date": "2004-01-23"},{"Brent Spot Price": 30.39, "Date": "2004-01-30"},{"Brent Spot Price": 29.66, "Date": "2004-02-06"},{"Brent Spot Price": 30.12, "Date": "2004-02-13"},{"Brent Spot Price": 31.39, "Date": "2004-02-20"},{"Brent Spot Price": 32.27, "Date": "2004-02-27"},{"Brent Spot Price": 33.73, "Date": "2004-03-05"},{"Brent Spot Price": 33.36, "Date": "2004-03-12"},{"Brent Spot Price": 34.56, "Date": "2004-03-19"},{"Brent Spot Price": 33.59, "Date": "2004-03-26"},{"Brent Spot Price": 32.23, "Date": "2004-04-02"},{"Brent Spot Price": 32.75, "Date": "2004-04-09"},{"Brent Spot Price": 33.95, "Date": "2004-04-16"},{"Brent Spot Price": 33.7, "Date": "2004-04-23"},{"Brent Spot Price": 34.64, "Date": "2004-04-30"},{"Brent Spot Price": 36.38, "Date": "2004-05-07"},{"Brent Spot Price": 37.62, "Date": "2004-05-14"},{"Brent Spot Price": 38.43, "Date": "2004-05-21"},{"Brent Spot Price": 37.95, "Date": "2004-05-28"},{"Brent Spot Price": 37.25, "Date": "2004-06-04"},{"Brent Spot Price": 35.34, "Date": "2004-06-11"},{"Brent Spot Price": 35.09, "Date": "2004-06-18"},{"Brent Spot Price": 34.71, "Date": "2004-06-25"},{"Brent Spot Price": 34.0, "Date": "2004-07-02"},{"Brent Spot Price": 36.51, "Date": "2004-07-09"},{"Brent Spot Price": 37.76, "Date": "2004-07-16"},{"Brent Spot Price": 39.05, "Date": "2004-07-23"},{"Brent Spot Price": 40.66, "Date": "2004-07-30"},{"Brent Spot Price": 42.01, "Date": "2004-08-06"},{"Brent Spot Price": 43.16, "Date": "2004-08-13"},{"Brent Spot Price": 44.56, "Date": "2004-08-20"},{"Brent Spot Price": 42.23, "Date": "2004-08-27"},{"Brent Spot Price": 41.0, "Date": "2004-09-03"},{"Brent Spot Price": 40.6, "Date": "2004-09-10"},{"Brent Spot Price": 41.55, "Date": "2004-09-17"},{"Brent Spot Price": 45.3, "Date": "2004-09-24"},{"Brent Spot Price": 47.11, "Date": "2004-10-01"},{"Brent Spot Price": 48.09, "Date": "2004-10-08"},{"Brent Spot Price": 50.96, "Date": "2004-10-15"},{"Brent Spot Price": 50.5, "Date": "2004-10-22"},{"Brent Spot Price": 50.15, "Date": "2004-10-29"},{"Brent Spot Price": 45.78, "Date": "2004-11-05"},{"Brent Spot Price": 42.83, "Date": "2004-11-12"},{"Brent Spot Price": 40.63, "Date": "2004-11-19"},{"Brent Spot Price": 42.78, "Date": "2004-11-26"},{"Brent Spot Price": 41.31, "Date": "2004-12-03"},{"Brent Spot Price": 37.6, "Date": "2004-12-10"},{"Brent Spot Price": 39.98, "Date": "2004-12-17"},{"Brent Spot Price": 41.15, "Date": "2004-12-24"},{"Brent Spot Price": 39.79, "Date": "2004-12-31"},{"Brent Spot Price": 42.07, "Date": "2005-01-07"},{"Brent Spot Price": 44.59, "Date": "2005-01-14"},{"Brent Spot Price": 45.08, "Date": "2005-01-21"},{"Brent Spot Price": 45.82, "Date": "2005-01-28"},{"Brent Spot Price": 44.04, "Date": "2005-02-04"},{"Brent Spot Price": 43.29, "Date": "2005-02-11"},{"Brent Spot Price": 45.22, "Date": "2005-02-18"},{"Brent Spot Price": 48.23, "Date": "2005-02-25"},{"Brent Spot Price": 51.33, "Date": "2005-03-04"},{"Brent Spot Price": 53.09, "Date": "2005-03-11"},{"Brent Spot Price": 54.85, "Date": "2005-03-18"},{"Brent Spot Price": 53.76, "Date": "2005-03-25"},{"Brent Spot Price": 52.23, "Date": "2005-04-01"},{"Brent Spot Price": 53.79, "Date": "2005-04-08"},{"Brent Spot Price": 50.43, "Date": "2005-04-15"},{"Brent Spot Price": 51.23, "Date": "2005-04-22"},{"Brent Spot Price": 51.64, "Date": "2005-04-29"},{"Brent Spot Price": 50.05, "Date": "2005-05-06"},{"Brent Spot Price": 48.7, "Date": "2005-05-13"},{"Brent Spot Price": 46.98, "Date": "2005-05-20"},{"Brent Spot Price": 48.59, "Date": "2005-05-27"},{"Brent Spot Price": 50.46, "Date": "2005-06-03"},{"Brent Spot Price": 51.9, "Date": "2005-06-10"},{"Brent Spot Price": 54.17, "Date": "2005-06-17"},{"Brent Spot Price": 56.95, "Date": "2005-06-24"},{"Brent Spot Price": 56.69, "Date": "2005-07-01"},{"Brent Spot Price": 57.98, "Date": "2005-07-08"},{"Brent Spot Price": 57.43, "Date": "2005-07-15"},{"Brent Spot Price": 56.39, "Date": "2005-07-22"},{"Brent Spot Price": 58.5, "Date": "2005-07-29"},{"Brent Spot Price": 60.42, "Date": "2005-08-05"},{"Brent Spot Price": 64.46, "Date": "2005-08-12"},{"Brent Spot Price": 64.23, "Date": "2005-08-19"},{"Brent Spot Price": 65.68, "Date": "2005-08-26"},{"Brent Spot Price": 66.09, "Date": "2005-09-02"},{"Brent Spot Price": 63.24, "Date": "2005-09-09"},{"Brent Spot Price": 61.22, "Date": "2005-09-16"},{"Brent Spot Price": 63.63, "Date": "2005-09-23"},{"Brent Spot Price": 62.16, "Date": "2005-09-30"},{"Brent Spot Price": 58.93, "Date": "2005-10-07"},{"Brent Spot Price": 58.59, "Date": "2005-10-14"},{"Brent Spot Price": 58.15, "Date": "2005-10-21"},{"Brent Spot Price": 58.5, "Date": "2005-10-28"},{"Brent Spot Price": 58.74, "Date": "2005-11-04"},{"Brent Spot Price": 56.79, "Date": "2005-11-11"},{"Brent Spot Price": 53.77, "Date": "2005-11-18"},{"Brent Spot Price": 53.57, "Date": "2005-11-25"},{"Brent Spot Price": 53.59, "Date": "2005-12-02"},{"Brent Spot Price": 56.07, "Date": "2005-12-09"},{"Brent Spot Price": 58.75, "Date": "2005-12-16"},{"Brent Spot Price": 56.36, "Date": "2005-12-23"},{"Brent Spot Price": 57.38, "Date": "2005-12-30"},{"Brent Spot Price": 61.72, "Date": "2006-01-06"},{"Brent Spot Price": 62.18, "Date": "2006-01-13"},{"Brent Spot Price": 63.54, "Date": "2006-01-20"},{"Brent Spot Price": 63.77, "Date": "2006-01-27"},{"Brent Spot Price": 64.0, "Date": "2006-02-03"},{"Brent Spot Price": 61.23, "Date": "2006-02-10"},{"Brent Spot Price": 58.04, "Date": "2006-02-17"},{"Brent Spot Price": 59.39, "Date": "2006-02-24"},{"Brent Spot Price": 61.06, "Date": "2006-03-03"},{"Brent Spot Price": 59.5, "Date": "2006-03-10"},{"Brent Spot Price": 62.42, "Date": "2006-03-17"},{"Brent Spot Price": 61.61, "Date": "2006-03-24"},{"Brent Spot Price": 64.76, "Date": "2006-03-31"},{"Brent Spot Price": 66.93, "Date": "2006-04-07"},{"Brent Spot Price": 68.91, "Date": "2006-04-14"},{"Brent Spot Price": 72.54, "Date": "2006-04-21"},{"Brent Spot Price": 72.84, "Date": "2006-04-28"},{"Brent Spot Price": 72.92, "Date": "2006-05-05"},{"Brent Spot Price": 70.44, "Date": "2006-05-12"},{"Brent Spot Price": 67.84, "Date": "2006-05-19"},{"Brent Spot Price": 68.47, "Date": "2006-05-26"},{"Brent Spot Price": 68.75, "Date": "2006-06-02"},{"Brent Spot Price": 67.89, "Date": "2006-06-09"},{"Brent Spot Price": 66.17, "Date": "2006-06-16"},{"Brent Spot Price": 68.33, "Date": "2006-06-23"},{"Brent Spot Price": 71.82, "Date": "2006-06-30"},{"Brent Spot Price": 73.45, "Date": "2006-07-07"},{"Brent Spot Price": 73.99, "Date": "2006-07-14"},{"Brent Spot Price": 73.52, "Date": "2006-07-21"},{"Brent Spot Price": 73.53, "Date": "2006-07-28"},{"Brent Spot Price": 76.32, "Date": "2006-08-04"},{"Brent Spot Price": 76.98, "Date": "2006-08-11"},{"Brent Spot Price": 72.35, "Date": "2006-08-18"},{"Brent Spot Price": 71.92, "Date": "2006-08-25"},{"Brent Spot Price": 68.35, "Date": "2006-09-01"},{"Brent Spot Price": 65.76, "Date": "2006-09-08"},{"Brent Spot Price": 61.38, "Date": "2006-09-15"},{"Brent Spot Price": 60.23, "Date": "2006-09-22"},{"Brent Spot Price": 58.76, "Date": "2006-09-29"},{"Brent Spot Price": 57.15, "Date": "2006-10-06"},{"Brent Spot Price": 58.33, "Date": "2006-10-13"},{"Brent Spot Price": 58.51, "Date": "2006-10-20"},{"Brent Spot Price": 57.73, "Date": "2006-10-27"},{"Brent Spot Price": 56.48, "Date": "2006-11-03"},{"Brent Spot Price": 58.02, "Date": "2006-11-10"},{"Brent Spot Price": 57.85, "Date": "2006-11-17"},{"Brent Spot Price": 59.2, "Date": "2006-11-24"},{"Brent Spot Price": 62.59, "Date": "2006-12-01"},{"Brent Spot Price": 63.63, "Date": "2006-12-08"},{"Brent Spot Price": 62.56, "Date": "2006-12-15"},{"Brent Spot Price": 62.44, "Date": "2006-12-22"},{"Brent Spot Price": 59.69, "Date": "2006-12-29"},{"Brent Spot Price": 55.63, "Date": "2007-01-05"},{"Brent Spot Price": 51.79, "Date": "2007-01-12"},{"Brent Spot Price": 51.4, "Date": "2007-01-19"},{"Brent Spot Price": 54.87, "Date": "2007-01-26"},{"Brent Spot Price": 55.92, "Date": "2007-02-02"},{"Brent Spot Price": 57.9, "Date": "2007-02-09"},{"Brent Spot Price": 55.54, "Date": "2007-02-16"},{"Brent Spot Price": 58.16, "Date": "2007-02-23"},{"Brent Spot Price": 60.62, "Date": "2007-03-02"},{"Brent Spot Price": 60.35, "Date": "2007-03-09"},{"Brent Spot Price": 60.87, "Date": "2007-03-16"},{"Brent Spot Price": 61.09, "Date": "2007-03-23"},{"Brent Spot Price": 66.1, "Date": "2007-03-30"},{"Brent Spot Price": 68.55, "Date": "2007-04-06"},{"Brent Spot Price": 68.2, "Date": "2007-04-13"},{"Brent Spot Price": 66.21, "Date": "2007-04-20"},{"Brent Spot Price": 67.39, "Date": "2007-04-27"},{"Brent Spot Price": 66.04, "Date": "2007-05-04"},{"Brent Spot Price": 63.91, "Date": "2007-05-11"},{"Brent Spot Price": 67.55, "Date": "2007-05-18"},{"Brent Spot Price": 70.65, "Date": "2007-05-25"},{"Brent Spot Price": 68.45, "Date": "2007-06-01"},{"Brent Spot Price": 71.23, "Date": "2007-06-08"},{"Brent Spot Price": 69.89, "Date": "2007-06-15"},{"Brent Spot Price": 71.78, "Date": "2007-06-22"},{"Brent Spot Price": 71.76, "Date": "2007-06-29"},{"Brent Spot Price": 74.79, "Date": "2007-07-06"},{"Brent Spot Price": 77.76, "Date": "2007-07-13"},{"Brent Spot Price": 78.24, "Date": "2007-07-20"},{"Brent Spot Price": 76.66, "Date": "2007-07-27"},{"Brent Spot Price": 76.34, "Date": "2007-08-03"},{"Brent Spot Price": 70.7, "Date": "2007-08-10"},{"Brent Spot Price": 70.09, "Date": "2007-08-17"},{"Brent Spot Price": 68.44, "Date": "2007-08-24"},{"Brent Spot Price": 70.55, "Date": "2007-08-31"},{"Brent Spot Price": 75.06, "Date": "2007-09-07"},{"Brent Spot Price": 76.89, "Date": "2007-09-14"},{"Brent Spot Price": 78.17, "Date": "2007-09-21"},{"Brent Spot Price": 78.15, "Date": "2007-09-28"},{"Brent Spot Price": 77.98, "Date": "2007-10-05"},{"Brent Spot Price": 78.85, "Date": "2007-10-12"},{"Brent Spot Price": 84.29, "Date": "2007-10-19"},{"Brent Spot Price": 83.72, "Date": "2007-10-26"},{"Brent Spot Price": 90.42, "Date": "2007-11-02"},{"Brent Spot Price": 93.54, "Date": "2007-11-09"},{"Brent Spot Price": 90.74, "Date": "2007-11-16"},{"Brent Spot Price": 94.01, "Date": "2007-11-23"},{"Brent Spot Price": 92.16, "Date": "2007-11-30"},{"Brent Spot Price": 89.09, "Date": "2007-12-07"},{"Brent Spot Price": 90.24, "Date": "2007-12-14"},{"Brent Spot Price": 90.82, "Date": "2007-12-21"},{"Brent Spot Price": 94.39, "Date": "2007-12-28"},{"Brent Spot Price": 96.5, "Date": "2008-01-04"},{"Brent Spot Price": 94.4, "Date": "2008-01-11"},{"Brent Spot Price": 90.03, "Date": "2008-01-18"},{"Brent Spot Price": 88.46, "Date": "2008-01-25"},{"Brent Spot Price": 91.77, "Date": "2008-02-01"},{"Brent Spot Price": 89.88, "Date": "2008-02-08"},{"Brent Spot Price": 94.98, "Date": "2008-02-15"},{"Brent Spot Price": 97.13, "Date": "2008-02-22"},{"Brent Spot Price": 99.1, "Date": "2008-02-29"},{"Brent Spot Price": 101.9, "Date": "2008-03-07"},{"Brent Spot Price": 107.69, "Date": "2008-03-14"},{"Brent Spot Price": 103.05, "Date": "2008-03-21"},{"Brent Spot Price": 102.05, "Date": "2008-03-28"},{"Brent Spot Price": 100.88, "Date": "2008-04-04"},{"Brent Spot Price": 106.6, "Date": "2008-04-11"},{"Brent Spot Price": 110.42, "Date": "2008-04-18"},{"Brent Spot Price": 114.34, "Date": "2008-04-25"},{"Brent Spot Price": 111.98, "Date": "2008-05-02"},{"Brent Spot Price": 119.84, "Date": "2008-05-09"},{"Brent Spot Price": 122.58, "Date": "2008-05-16"},{"Brent Spot Price": 126.47, "Date": "2008-05-23"},{"Brent Spot Price": 128.76, "Date": "2008-05-30"},{"Brent Spot Price": 126.33, "Date": "2008-06-06"},{"Brent Spot Price": 134.12, "Date": "2008-06-13"},{"Brent Spot Price": 132.08, "Date": "2008-06-20"},{"Brent Spot Price": 135.54, "Date": "2008-06-27"},{"Brent Spot Price": 141.07, "Date": "2008-07-04"},{"Brent Spot Price": 137.43, "Date": "2008-07-11"},{"Brent Spot Price": 135.05, "Date": "2008-07-18"},{"Brent Spot Price": 126.7, "Date": "2008-07-25"},{"Brent Spot Price": 124.43, "Date": "2008-08-01"},{"Brent Spot Price": 116.56, "Date": "2008-08-08"},{"Brent Spot Price": 110.16, "Date": "2008-08-15"},{"Brent Spot Price": 111.66, "Date": "2008-08-22"},{"Brent Spot Price": 112.4, "Date": "2008-08-29"},{"Brent Spot Price": 103.69, "Date": "2008-09-05"},{"Brent Spot Price": 97.28, "Date": "2008-09-12"},{"Brent Spot Price": 89.35, "Date": "2008-09-19"},{"Brent Spot Price": 100.91, "Date": "2008-09-26"},{"Brent Spot Price": 91.9, "Date": "2008-10-03"},{"Brent Spot Price": 80.98, "Date": "2008-10-10"},{"Brent Spot Price": 69.28, "Date": "2008-10-17"},{"Brent Spot Price": 64.4, "Date": "2008-10-24"},{"Brent Spot Price": 60.61, "Date": "2008-10-31"},{"Brent Spot Price": 59.43, "Date": "2008-11-07"},{"Brent Spot Price": 53.27, "Date": "2008-11-14"},{"Brent Spot Price": 47.79, "Date": "2008-11-21"},{"Brent Spot Price": 48.53, "Date": "2008-11-28"},{"Brent Spot Price": 43.7, "Date": "2008-12-05"},{"Brent Spot Price": 41.01, "Date": "2008-12-12"},{"Brent Spot Price": 41.71, "Date": "2008-12-19"},{"Brent Spot Price": 35.38, "Date": "2008-12-26"},{"Brent Spot Price": 37.04, "Date": "2009-01-02"},{"Brent Spot Price": 45.25, "Date": "2009-01-09"},{"Brent Spot Price": 42.38, "Date": "2009-01-16"},{"Brent Spot Price": 41.67, "Date": "2009-01-23"},{"Brent Spot Price": 44.2, "Date": "2009-01-30"},{"Brent Spot Price": 43.64, "Date": "2009-02-06"},{"Brent Spot Price": 45.59, "Date": "2009-02-13"},{"Brent Spot Price": 40.91, "Date": "2009-02-20"},{"Brent Spot Price": 42.68, "Date": "2009-02-27"},{"Brent Spot Price": 43.86, "Date": "2009-03-06"},{"Brent Spot Price": 43.98, "Date": "2009-03-13"},{"Brent Spot Price": 46.43, "Date": "2009-03-20"},{"Brent Spot Price": 51.46, "Date": "2009-03-27"},{"Brent Spot Price": 48.49, "Date": "2009-04-03"},{"Brent Spot Price": 51.48, "Date": "2009-04-10"},{"Brent Spot Price": 51.59, "Date": "2009-04-17"},{"Brent Spot Price": 48.97, "Date": "2009-04-24"},{"Brent Spot Price": 49.92, "Date": "2009-05-01"},{"Brent Spot Price": 54.83, "Date": "2009-05-08"},{"Brent Spot Price": 56.39, "Date": "2009-05-15"},{"Brent Spot Price": 57.89, "Date": "2009-05-22"},{"Brent Spot Price": 62.2, "Date": "2009-05-29"},{"Brent Spot Price": 67.17, "Date": "2009-06-05"},{"Brent Spot Price": 69.88, "Date": "2009-06-12"},{"Brent Spot Price": 69.68, "Date": "2009-06-19"},{"Brent Spot Price": 67.58, "Date": "2009-06-26"},{"Brent Spot Price": 68.03, "Date": "2009-07-03"},{"Brent Spot Price": 60.39, "Date": "2009-07-10"},{"Brent Spot Price": 61.11, "Date": "2009-07-17"},{"Brent Spot Price": 66.56, "Date": "2009-07-24"},{"Brent Spot Price": 68.6, "Date": "2009-07-31"},{"Brent Spot Price": 73.99, "Date": "2009-08-07"},{"Brent Spot Price": 72.9, "Date": "2009-08-14"},{"Brent Spot Price": 71.52, "Date": "2009-08-21"},{"Brent Spot Price": 72.33, "Date": "2009-08-28"},{"Brent Spot Price": 67.6, "Date": "2009-09-04"},{"Brent Spot Price": 69.17, "Date": "2009-09-11"},{"Brent Spot Price": 68.85, "Date": "2009-09-18"},{"Brent Spot Price": 66.96, "Date": "2009-09-25"},{"Brent Spot Price": 65.9, "Date": "2009-10-02"},{"Brent Spot Price": 67.87, "Date": "2009-10-09"},{"Brent Spot Price": 72.29, "Date": "2009-10-16"},{"Brent Spot Price": 77.24, "Date": "2009-10-23"},{"Brent Spot Price": 76.07, "Date": "2009-10-30"},{"Brent Spot Price": 76.6, "Date": "2009-11-06"},{"Brent Spot Price": 76.25, "Date": "2009-11-13"},{"Brent Spot Price": 77.04, "Date": "2009-11-20"},{"Brent Spot Price": 76.52, "Date": "2009-11-27"},{"Brent Spot Price": 77.78, "Date": "2009-12-04"},{"Brent Spot Price": 73.14, "Date": "2009-12-11"},{"Brent Spot Price": 71.8, "Date": "2009-12-18"},{"Brent Spot Price": 73.35, "Date": "2009-12-25"},{"Brent Spot Price": 77.19, "Date": "2010-01-01"},{"Brent Spot Price": 79.82, "Date": "2010-01-08"},{"Brent Spot Price": 78.31, "Date": "2010-01-15"},{"Brent Spot Price": 74.28, "Date": "2010-01-22"},{"Brent Spot Price": 71.88, "Date": "2010-01-29"},{"Brent Spot Price": 72.54, "Date": "2010-02-05"},{"Brent Spot Price": 70.85, "Date": "2010-02-12"},{"Brent Spot Price": 75.8, "Date": "2010-02-19"},{"Brent Spot Price": 76.23, "Date": "2010-02-26"},{"Brent Spot Price": 77.86, "Date": "2010-03-05"},{"Brent Spot Price": 79.36, "Date": "2010-03-12"},{"Brent Spot Price": 79.05, "Date": "2010-03-19"},{"Brent Spot Price": 78.38, "Date": "2010-03-26"},{"Brent Spot Price": 80.59, "Date": "2010-04-02"},{"Brent Spot Price": 83.88, "Date": "2010-04-09"},{"Brent Spot Price": 85.23, "Date": "2010-04-16"},{"Brent Spot Price": 84.61, "Date": "2010-04-23"},{"Brent Spot Price": 85.98, "Date": "2010-04-30"},{"Brent Spot Price": 82.5, "Date": "2010-05-07"},{"Brent Spot Price": 78.32, "Date": "2010-05-14"},{"Brent Spot Price": 72.17, "Date": "2010-05-21"},{"Brent Spot Price": 70.79, "Date": "2010-05-28"},{"Brent Spot Price": 72.71, "Date": "2010-06-04"},{"Brent Spot Price": 72.76, "Date": "2010-06-11"},{"Brent Spot Price": 76.22, "Date": "2010-06-18"},{"Brent Spot Price": 76.64, "Date": "2010-06-25"},{"Brent Spot Price": 73.86, "Date": "2010-07-02"},{"Brent Spot Price": 73.95, "Date": "2010-07-09"},{"Brent Spot Price": 75.7, "Date": "2010-07-16"},{"Brent Spot Price": 76.64, "Date": "2010-07-23"},{"Brent Spot Price": 77.24, "Date": "2010-07-30"},{"Brent Spot Price": 82.69, "Date": "2010-08-06"},{"Brent Spot Price": 78.21, "Date": "2010-08-13"},{"Brent Spot Price": 74.94, "Date": "2010-08-20"},{"Brent Spot Price": 72.82, "Date": "2010-08-27"},{"Brent Spot Price": 75.41, "Date": "2010-09-03"},{"Brent Spot Price": 77.17, "Date": "2010-09-10"},{"Brent Spot Price": 78.44, "Date": "2010-09-17"},{"Brent Spot Price": 78.38, "Date": "2010-09-24"},{"Brent Spot Price": 79.82, "Date": "2010-10-01"},{"Brent Spot Price": 83.87, "Date": "2010-10-08"},{"Brent Spot Price": 83.11, "Date": "2010-10-15"},{"Brent Spot Price": 81.43, "Date": "2010-10-22"},{"Brent Spot Price": 82.25, "Date": "2010-10-29"},{"Brent Spot Price": 85.6, "Date": "2010-11-05"},{"Brent Spot Price": 87.43, "Date": "2010-11-12"},{"Brent Spot Price": 83.94, "Date": "2010-11-19"},{"Brent Spot Price": 83.51, "Date": "2010-11-26"},{"Brent Spot Price": 88.1, "Date": "2010-12-03"},{"Brent Spot Price": 90.25, "Date": "2010-12-10"},{"Brent Spot Price": 90.91, "Date": "2010-12-17"},{"Brent Spot Price": 92.9, "Date": "2010-12-24"},{"Brent Spot Price": 93.17, "Date": "2010-12-31"},{"Brent Spot Price": 94.72, "Date": "2011-01-07"},{"Brent Spot Price": 97.09, "Date": "2011-01-14"},{"Brent Spot Price": 97.34, "Date": "2011-01-21"},{"Brent Spot Price": 96.62, "Date": "2011-01-28"},{"Brent Spot Price": 100.36, "Date": "2011-02-04"},{"Brent Spot Price": 99.9, "Date": "2011-02-11"},{"Brent Spot Price": 102.81, "Date": "2011-02-18"},{"Brent Spot Price": 110.49, "Date": "2011-02-25"},{"Brent Spot Price": 114.53, "Date": "2011-03-04"},{"Brent Spot Price": 114.45, "Date": "2011-03-11"},{"Brent Spot Price": 112.67, "Date": "2011-03-18"},{"Brent Spot Price": 115.41, "Date": "2011-03-25"},{"Brent Spot Price": 116.49, "Date": "2011-04-01"},{"Brent Spot Price": 123.03, "Date": "2011-04-08"},{"Brent Spot Price": 123.57, "Date": "2011-04-15"},{"Brent Spot Price": 122.74, "Date": "2011-04-22"},{"Brent Spot Price": 125.36, "Date": "2011-04-29"},{"Brent Spot Price": 119.56, "Date": "2011-05-06"},{"Brent Spot Price": 114.53, "Date": "2011-05-13"},{"Brent Spot Price": 112.02, "Date": "2011-05-20"},{"Brent Spot Price": 113.41, "Date": "2011-05-27"},{"Brent Spot Price": 115.68, "Date": "2011-06-03"},{"Brent Spot Price": 117.73, "Date": "2011-06-10"},{"Brent Spot Price": 116.79, "Date": "2011-06-17"},{"Brent Spot Price": 110.18, "Date": "2011-06-24"},{"Brent Spot Price": 109.03, "Date": "2011-07-01"},{"Brent Spot Price": 115.39, "Date": "2011-07-08"},{"Brent Spot Price": 117.72, "Date": "2011-07-15"},{"Brent Spot Price": 118.2, "Date": "2011-07-22"},{"Brent Spot Price": 117.7, "Date": "2011-07-29"},{"Brent Spot Price": 112.65, "Date": "2011-08-05"},{"Brent Spot Price": 105.3, "Date": "2011-08-12"},{"Brent Spot Price": 109.54, "Date": "2011-08-19"},{"Brent Spot Price": 111.06, "Date": "2011-08-26"},{"Brent Spot Price": 116.11, "Date": "2011-09-02"},{"Brent Spot Price": 115.97, "Date": "2011-09-09"},{"Brent Spot Price": 114.98, "Date": "2011-09-16"},{"Brent Spot Price": 111.98, "Date": "2011-09-23"},{"Brent Spot Price": 107.69, "Date": "2011-09-30"},{"Brent Spot Price": 104.03, "Date": "2011-10-07"},{"Brent Spot Price": 111.59, "Date": "2011-10-14"},{"Brent Spot Price": 111.47, "Date": "2011-10-21"},{"Brent Spot Price": 111.33, "Date": "2011-10-28"},{"Brent Spot Price": 109.84, "Date": "2011-11-04"},{"Brent Spot Price": 114.68, "Date": "2011-11-11"},{"Brent Spot Price": 110.69, "Date": "2011-11-18"},{"Brent Spot Price": 106.67, "Date": "2011-11-25"},{"Brent Spot Price": 110.05, "Date": "2011-12-02"},{"Brent Spot Price": 109.31, "Date": "2011-12-09"},{"Brent Spot Price": 106.26, "Date": "2011-12-16"},{"Brent Spot Price": 107.72, "Date": "2011-12-23"},{"Brent Spot Price": 107.51, "Date": "2011-12-30"},{"Brent Spot Price": 112.51, "Date": "2012-01-06"},{"Brent Spot Price": 111.78, "Date": "2012-01-13"},{"Brent Spot Price": 109.6, "Date": "2012-01-20"},{"Brent Spot Price": 109.18, "Date": "2012-01-27"},{"Brent Spot Price": 111.2, "Date": "2012-02-03"},{"Brent Spot Price": 117.21, "Date": "2012-02-10"},{"Brent Spot Price": 119.79, "Date": "2012-02-17"},{"Brent Spot Price": 123.34, "Date": "2012-02-24"},{"Brent Spot Price": 124.88, "Date": "2012-03-02"},{"Brent Spot Price": 126.62, "Date": "2012-03-09"},{"Brent Spot Price": 126.22, "Date": "2012-03-16"},{"Brent Spot Price": 124.35, "Date": "2012-03-23"},{"Brent Spot Price": 124.43, "Date": "2012-03-30"},{"Brent Spot Price": 124.18, "Date": "2012-04-06"},{"Brent Spot Price": 120.87, "Date": "2012-04-13"},{"Brent Spot Price": 117.18, "Date": "2012-04-20"},{"Brent Spot Price": 118.1, "Date": "2012-04-27"},{"Brent Spot Price": 116.67, "Date": "2012-05-04"},{"Brent Spot Price": 111.78, "Date": "2012-05-11"},{"Brent Spot Price": 109.87, "Date": "2012-05-18"},{"Brent Spot Price": 108.14, "Date": "2012-05-25"},{"Brent Spot Price": 103.47, "Date": "2012-06-01"},{"Brent Spot Price": 99.03, "Date": "2012-06-08"},{"Brent Spot Price": 97.21, "Date": "2012-06-15"},{"Brent Spot Price": 92.46, "Date": "2012-06-22"},{"Brent Spot Price": 91.23, "Date": "2012-06-29"},{"Brent Spot Price": 98.8, "Date": "2012-07-06"},{"Brent Spot Price": 99.88, "Date": "2012-07-13"},{"Brent Spot Price": 105.4, "Date": "2012-07-20"},{"Brent Spot Price": 104.18, "Date": "2012-07-27"},{"Brent Spot Price": 107.27, "Date": "2012-08-03"},{"Brent Spot Price": 112.49, "Date": "2012-08-10"},{"Brent Spot Price": 115.04, "Date": "2012-08-17"},{"Brent Spot Price": 116.1, "Date": "2012-08-24"},{"Brent Spot Price": 113.02, "Date": "2012-08-31"},{"Brent Spot Price": 114.11, "Date": "2012-09-07"},{"Brent Spot Price": 115.41, "Date": "2012-09-14"},{"Brent Spot Price": 111.83, "Date": "2012-09-21"},{"Brent Spot Price": 110.35, "Date": "2012-09-28"},{"Brent Spot Price": 111.41, "Date": "2012-10-05"},{"Brent Spot Price": 114.88, "Date": "2012-10-12"},{"Brent Spot Price": 113.59, "Date": "2012-10-19"},{"Brent Spot Price": 108.27, "Date": "2012-10-26"},{"Brent Spot Price": 108.85, "Date": "2012-11-02"},{"Brent Spot Price": 107.78, "Date": "2012-11-09"},{"Brent Spot Price": 109.12, "Date": "2012-11-16"},{"Brent Spot Price": 110.26, "Date": "2012-11-23"},{"Brent Spot Price": 109.82, "Date": "2012-11-30"},{"Brent Spot Price": 109.08, "Date": "2012-12-07"},{"Brent Spot Price": 109.1, "Date": "2012-12-14"},{"Brent Spot Price": 109.79, "Date": "2012-12-21"},{"Brent Spot Price": 109.81, "Date": "2012-12-28"},{"Brent Spot Price": 112.35, "Date": "2013-01-04"},{"Brent Spot Price": 112.37, "Date": "2013-01-11"},{"Brent Spot Price": 111.35, "Date": "2013-01-18"},{"Brent Spot Price": 113.72, "Date": "2013-01-25"},{"Brent Spot Price": 115.13, "Date": "2013-02-01"},{"Brent Spot Price": 117.15, "Date": "2013-02-08"},{"Brent Spot Price": 118.1, "Date": "2013-02-15"},{"Brent Spot Price": 115.3, "Date": "2013-02-22"},{"Brent Spot Price": 112.42, "Date": "2013-03-01"},{"Brent Spot Price": 109.98, "Date": "2013-03-08"},{"Brent Spot Price": 108.41, "Date": "2013-03-15"},{"Brent Spot Price": 107.33, "Date": "2013-03-22"},{"Brent Spot Price": 107.68, "Date": "2013-03-29"},{"Brent Spot Price": 107.06, "Date": "2013-04-05"},{"Brent Spot Price": 103.25, "Date": "2013-04-12"},{"Brent Spot Price": 98.09, "Date": "2013-04-19"},{"Brent Spot Price": 100.61, "Date": "2013-04-26"},{"Brent Spot Price": 101.53, "Date": "2013-05-03"},{"Brent Spot Price": 103.77, "Date": "2013-05-10"},{"Brent Spot Price": 102.91, "Date": "2013-05-17"},{"Brent Spot Price": 102.3, "Date": "2013-05-24"},{"Brent Spot Price": 102.03, "Date": "2013-05-31"},{"Brent Spot Price": 102.92, "Date": "2013-06-07"},{"Brent Spot Price": 103.39, "Date": "2013-06-14"},{"Brent Spot Price": 103.93, "Date": "2013-06-21"},{"Brent Spot Price": 101.43, "Date": "2013-06-28"},{"Brent Spot Price": 105.18, "Date": "2013-07-05"},{"Brent Spot Price": 108.26, "Date": "2013-07-12"},{"Brent Spot Price": 109.41, "Date": "2013-07-19"},{"Brent Spot Price": 108.4, "Date": "2013-07-26"},{"Brent Spot Price": 108.61, "Date": "2013-08-02"},{"Brent Spot Price": 108.56, "Date": "2013-08-09"},{"Brent Spot Price": 110.73, "Date": "2013-08-16"},{"Brent Spot Price": 111.12, "Date": "2013-08-23"},{"Brent Spot Price": 115.32, "Date": "2013-08-30"},{"Brent Spot Price": 116.03, "Date": "2013-09-06"},{"Brent Spot Price": 113.22, "Date": "2013-09-13"},{"Brent Spot Price": 109.98, "Date": "2013-09-20"},{"Brent Spot Price": 108.8, "Date": "2013-09-27"},{"Brent Spot Price": 108.63, "Date": "2013-10-04"},{"Brent Spot Price": 110.3, "Date": "2013-10-11"},{"Brent Spot Price": 110.11, "Date": "2013-10-18"},{"Brent Spot Price": 107.82, "Date": "2013-10-25"},{"Brent Spot Price": 107.61, "Date": "2013-11-01"},{"Brent Spot Price": 104.54, "Date": "2013-11-08"},{"Brent Spot Price": 107.1, "Date": "2013-11-15"},{"Brent Spot Price": 109.32, "Date": "2013-11-22"},{"Brent Spot Price": 111.32, "Date": "2013-11-29"},{"Brent Spot Price": 112.28, "Date": "2013-12-06"},{"Brent Spot Price": 109.1, "Date": "2013-12-13"},{"Brent Spot Price": 110.34, "Date": "2013-12-20"},{"Brent Spot Price": 111.72, "Date": "2013-12-27"},{"Brent Spot Price": 108.73, "Date": "2014-01-03"},{"Brent Spot Price": 107.01, "Date": "2014-01-10"},{"Brent Spot Price": 107.83, "Date": "2014-01-17"},{"Brent Spot Price": 109.14, "Date": "2014-01-24"},{"Brent Spot Price": 108.83, "Date": "2014-01-31"},{"Brent Spot Price": 107.73, "Date": "2014-02-07"},{"Brent Spot Price": 109.12, "Date": "2014-02-14"},{"Brent Spot Price": 109.74, "Date": "2014-02-21"},{"Brent Spot Price": 109.17, "Date": "2014-02-28"},{"Brent Spot Price": 109.14, "Date": "2014-03-07"},{"Brent Spot Price": 108.01, "Date": "2014-03-14"},{"Brent Spot Price": 106.53, "Date": "2014-03-21"},{"Brent Spot Price": 106.54, "Date": "2014-03-28"},{"Brent Spot Price": 105.26, "Date": "2014-04-04"},{"Brent Spot Price": 106.51, "Date": "2014-04-11"},{"Brent Spot Price": 109.07, "Date": "2014-04-18"},{"Brent Spot Price": 109.21, "Date": "2014-04-25"},{"Brent Spot Price": 109.15, "Date": "2014-05-02"},{"Brent Spot Price": 108.48, "Date": "2014-05-09"},{"Brent Spot Price": 109.53, "Date": "2014-05-16"},{"Brent Spot Price": 110.72, "Date": "2014-05-23"},{"Brent Spot Price": 109.62, "Date": "2014-05-30"},{"Brent Spot Price": 108.98, "Date": "2014-06-06"},{"Brent Spot Price": 110.98, "Date": "2014-06-13"},{"Brent Spot Price": 114.29, "Date": "2014-06-20"},{"Brent Spot Price": 113.09, "Date": "2014-06-27"},{"Brent Spot Price": 110.26, "Date": "2014-07-04"},{"Brent Spot Price": 107.03, "Date": "2014-07-11"},{"Brent Spot Price": 105.39, "Date": "2014-07-18"},{"Brent Spot Price": 106.34, "Date": "2014-07-25"},{"Brent Spot Price": 105.71, "Date": "2014-08-01"},{"Brent Spot Price": 103.6, "Date": "2014-08-08"},{"Brent Spot Price": 101.94, "Date": "2014-08-15"},{"Brent Spot Price": 99.88, "Date": "2014-08-22"},{"Brent Spot Price": 100.64, "Date": "2014-08-29"},{"Brent Spot Price": 100.45, "Date": "2014-09-05"},{"Brent Spot Price": 97.32, "Date": "2014-09-12"},{"Brent Spot Price": 97.02, "Date": "2014-09-19"},{"Brent Spot Price": 95.01, "Date": "2014-09-26"},{"Brent Spot Price": 93.41, "Date": "2014-10-03"},{"Brent Spot Price": 90.19, "Date": "2014-10-10"},{"Brent Spot Price": 85.5, "Date": "2014-10-17"},{"Brent Spot Price": 85.58, "Date": "2014-10-24"},{"Brent Spot Price": 85.56, "Date": "2014-10-31"},{"Brent Spot Price": 83.04, "Date": "2014-11-07"},{"Brent Spot Price": 79.9, "Date": "2014-11-14"},{"Brent Spot Price": 77.62, "Date": "2014-11-21"},{"Brent Spot Price": 76.63, "Date": "2014-11-28"},{"Brent Spot Price": 69.72, "Date": "2014-12-05"},{"Brent Spot Price": 64.08, "Date": "2014-12-12"},{"Brent Spot Price": 59.77, "Date": "2014-12-19"},{"Brent Spot Price": 58.69, "Date": "2014-12-26"},{"Brent Spot Price": 56.03, "Date": "2015-01-02"},{"Brent Spot Price": 49.47, "Date": "2015-01-09"},{"Brent Spot Price": 46.58, "Date": "2015-01-16"},{"Brent Spot Price": 46.44, "Date": "2015-01-23"},{"Brent Spot Price": 46.76, "Date": "2015-01-30"},{"Brent Spot Price": 54.62, "Date": "2015-02-06"},{"Brent Spot Price": 56.57, "Date": "2015-02-13"},{"Brent Spot Price": 60.57, "Date": "2015-02-20"},{"Brent Spot Price": 60.63, "Date": "2015-02-27"},{"Brent Spot Price": 60.12, "Date": "2015-03-06"},{"Brent Spot Price": 56.51, "Date": "2015-03-13"},{"Brent Spot Price": 52.72, "Date": "2015-03-20"},{"Brent Spot Price": 55.01, "Date": "2015-03-27"},{"Brent Spot Price": 54.79, "Date": "2015-04-03"},{"Brent Spot Price": 56.51, "Date": "2015-04-10"},{"Brent Spot Price": 59.12, "Date": "2015-04-17"},{"Brent Spot Price": 61.41, "Date": "2015-04-24"},{"Brent Spot Price": 63.49, "Date": "2015-05-01"},{"Brent Spot Price": 65.01, "Date": "2015-05-08"},{"Brent Spot Price": 64.9, "Date": "2015-05-15"},{"Brent Spot Price": 64.31, "Date": "2015-05-22"},{"Brent Spot Price": 61.57, "Date": "2015-05-29"},{"Brent Spot Price": 61.9, "Date": "2015-06-05"},{"Brent Spot Price": 63.24, "Date": "2015-06-12"},{"Brent Spot Price": 60.65, "Date": "2015-06-19"},{"Brent Spot Price": 60.84, "Date": "2015-06-26"},{"Brent Spot Price": 60.36, "Date": "2015-07-03"},{"Brent Spot Price": 56.63, "Date": "2015-07-10"},{"Brent Spot Price": 57.17, "Date": "2015-07-17"},{"Brent Spot Price": 55.75, "Date": "2015-07-24"},{"Brent Spot Price": 54.14, "Date": "2015-07-31"},{"Brent Spot Price": 48.59, "Date": "2015-08-07"},{"Brent Spot Price": 47.94, "Date": "2015-08-14"},{"Brent Spot Price": 46.0, "Date": "2015-08-21"},{"Brent Spot Price": 43.53, "Date": "2015-08-28"},{"Brent Spot Price": 48.87, "Date": "2015-09-04"},{"Brent Spot Price": 47.6, "Date": "2015-09-11"},{"Brent Spot Price": 47.34, "Date": "2015-09-18"},{"Brent Spot Price": 47.33, "Date": "2015-09-25"},{"Brent Spot Price": 46.99, "Date": "2015-10-02"},{"Brent Spot Price": 51.33, "Date": "2015-10-09"},{"Brent Spot Price": 48.99, "Date": "2015-10-16"},{"Brent Spot Price": 46.81, "Date": "2015-10-23"},{"Brent Spot Price": 47.15, "Date": "2015-10-30"},{"Brent Spot Price": 47.23, "Date": "2015-11-06"},{"Brent Spot Price": 44.75, "Date": "2015-11-13"},{"Brent Spot Price": 41.54, "Date": "2015-11-20"},{"Brent Spot Price": 43.65, "Date": "2015-11-27"},{"Brent Spot Price": 42.41, "Date": "2015-12-04"},{"Brent Spot Price": 38.76, "Date": "2015-12-11"},{"Brent Spot Price": 36.84, "Date": "2015-12-18"},{"Brent Spot Price": 35.9, "Date": "2015-12-25"},{"Brent Spot Price": 36.55, "Date": "2016-01-01"},{"Brent Spot Price": 34.19, "Date": "2016-01-08"},{"Brent Spot Price": 29.1, "Date": "2016-01-15"},{"Brent Spot Price": 27.76, "Date": "2016-01-22"},{"Brent Spot Price": 31.75, "Date": "2016-01-29"},{"Brent Spot Price": 32.18, "Date": "2016-02-05"}]